STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,360 Value ($000) $376 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 8,005 Value ($000) $875 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,935 Value ($000) $849 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,110 Value ($000) $611 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,220 Value ($000) $531 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,495 Value ($000) $296 Avg Close $71.00 Range $43.99 - $82.41
Q4 2015
Shares 7,221 Value ($000) $433 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 6,720 Value ($000) $382 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,820 Value ($000) $312 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,585 Value ($000) $245 Avg Close $36.12 Range $31.50 - $39.93