STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,859 Value ($000) $262 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,224 Value ($000) $316 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 2,355 Value ($000) $230 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,690 Value ($000) $209 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,061 Value ($000) $280 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,228 Value ($000) $310 Avg Close $92.19 Range $84.23 - $102.21
Q1 2022
Shares 7,829 Value ($000) $712 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,838 Value ($000) $814 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,034 Value ($000) $886 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,179 Value ($000) $1,041 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,596 Value ($000) $1,050 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,751 Value ($000) $1,043 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10,965 Value ($000) $951 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 11,211 Value ($000) $825 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 11,610 Value ($000) $763 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 11,758 Value ($000) $1,076 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 12,103 Value ($000) $1,169 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 12,930 Value ($000) $1,084 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 12,844 Value ($000) $955 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 12,697 Value ($000) $818 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 12,765 Value ($000) $726 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 12,884 Value ($000) $629 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 13,857 Value ($000) $802 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 13,706 Value ($000) $787 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 13,899 Value ($000) $746 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 12,838 Value ($000) $749 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 14,585 Value ($000) $851 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 15,274 Value ($000) $885 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 15,246 Value ($000) $825 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 14,635 Value ($000) $836 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 15,608 Value ($000) $932 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 13,931 Value ($000) $836 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 13,441 Value ($000) $764 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 13,338 Value ($000) $715 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 6,678 Value ($000) $632 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 5,787 Value ($000) $475 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 3,436 Value ($000) $259 Avg Close $30.85 Range $29.47 - $32.10