STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,444 Value ($000) $543 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,442 Value ($000) $545 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,017 Value ($000) $643 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,192 Value ($000) $705 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,021 Value ($000) $641 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,981 Value ($000) $681 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,977 Value ($000) $543 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,133 Value ($000) $652 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,130 Value ($000) $685 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,630 Value ($000) $514 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,630 Value ($000) $558 Avg Close $97.26 Range $90.65 - $107.92
Q4 2022
Shares 9,879 Value ($000) $422 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,547 Value ($000) $424 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,547 Value ($000) $424 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,107 Value ($000) $556 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,357 Value ($000) $744 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,729 Value ($000) $632 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,729 Value ($000) $641 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,532 Value ($000) $604 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,382 Value ($000) $576 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,619 Value ($000) $483 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,619 Value ($000) $414 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,392 Value ($000) $420 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,319 Value ($000) $556 Avg Close $74.48 Range $70.59 - $78.18