STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,582 Value ($000) $15,207 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 192,121 Value ($000) $16,253 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 174,168 Value ($000) $15,959 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 187,437 Value ($000) $18,386 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 191,525 Value ($000) $17,477 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 200,367 Value ($000) $19,534 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 205,389 Value ($000) $15,990 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 181,238 Value ($000) $16,563 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 156,839 Value ($000) $15,058 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 156,038 Value ($000) $14,242 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 154,904 Value ($000) $15,345 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 153,463 Value ($000) $15,980 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 157,926 Value ($000) $15,666 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 169,578 Value ($000) $14,289 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 187,280 Value ($000) $14,306 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 646,633 Value ($000) $58,824 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 468,617 Value ($000) $54,814 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 455,804 Value ($000) $50,280 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 457,153 Value ($000) $51,114 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 431,398 Value ($000) $47,139 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 406,546 Value ($000) $43,492 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 252,723 Value ($000) $21,714 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 12,627 Value ($000) $929 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 12,817 Value ($000) $843 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 12,698 Value ($000) $1,116 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 12,830 Value ($000) $1,134 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 12,463 Value ($000) $1,045 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 12,631 Value ($000) $939 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 12,489 Value ($000) $804 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 12,159 Value ($000) $691 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 10,726 Value ($000) $524 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 10,826 Value ($000) $627 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 8,346 Value ($000) $479 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 9,056 Value ($000) $486 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 8,246 Value ($000) $481 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 8,246 Value ($000) $481 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 8,638 Value ($000) $480 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 8,366 Value ($000) $453 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 8,362 Value ($000) $478 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 8,362 Value ($000) $499 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 8,116 Value ($000) $487 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 8,000 Value ($000) $455 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 8,000 Value ($000) $429 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 4,000 Value ($000) $379 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 4,000 Value ($000) $328 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 4,000 Value ($000) $302 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 4,000 Value ($000) $310 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 4,027 Value ($000) $296 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 4,206 Value ($000) $330 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 4,206 Value ($000) $324 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 4,000 Value ($000) $262 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,582	$15,207	$84.06	$77.43 - $90.58
Q3 2025	192,121	$16,253	$88.57	$80.62 - $97.54
Q2 2025	174,168	$15,959	$85.17	$73.95 - $97.70
Q1 2025	187,437	$18,386	$100.99	$89.02 - $115.04
Q4 2024	191,525	$17,477	$93.94	$84.07 - $100.65
Q3 2024	200,367	$19,534	$82.83	$68.85 - $96.34
Q2 2024	205,389	$15,990	$78.06	$68.58 - $87.93
Q1 2024	181,238	$16,563	$88.61	$86.02 - $93.59
Q4 2023	156,839	$15,058	$92.19	$84.23 - $102.21
Q3 2023	156,038	$14,242	$92.46	$85.18 - $98.11
Q2 2023	154,904	$15,345	$97.26	$90.65 - $107.92
Q1 2023	153,463	$15,980	$97.06	$90.83 - $103.06
Q4 2022	157,926	$15,666	$87.55	$76.21 - $98.14
Q3 2022	169,578	$14,289	$78.36	$69.62 - $86.43
Q2 2022	187,280	$14,306	$70.38	$62.87 - $83.88
Q1 2022	646,633	$58,824	$85.95	$72.04 - $107.00
Q4 2021	468,617	$54,814	$102.21	$94.07 - $106.70
Q3 2021	455,804	$50,280	$105.71	$99.76 - $113.80
Q2 2021	457,153	$51,114	$101.66	$97.09 - $106.76
Q1 2021	431,398	$47,139	$94.02	$85.71 - $100.80
Q4 2020	406,546	$43,492	$85.15	$75.67 - $95.73
Q3 2020	252,723	$21,714	$70.79	$63.53 - $79.53
Q2 2020	12,627	$929	$66.33	$53.56 - $73.96
Q1 2020	12,817	$843	$71.00	$43.99 - $82.41
Q4 2019	12,698	$1,116	$74.48	$70.59 - $78.18
Q3 2019	12,830	$1,134	$80.64	$72.92 - $86.54
Q2 2019	12,463	$1,045	$67.93	$63.69 - $73.94
Q1 2019	12,631	$939	$59.25	$52.76 - $64.34
Q4 2018	12,489	$804	$53.65	$46.76 - $58.96
Q3 2018	12,159	$691	$45.07	$41.08 - $49.44
Q2 2018	10,726	$524	$48.07	$40.21 - $50.82
Q1 2018	10,826	$627	$48.70	$44.98 - $52.02
Q4 2017	8,346	$479	$47.41	$44.83 - $50.43
Q3 2017	9,056	$486	$46.21	$43.93 - $49.62
Q2 2017	8,246	$481	$50.21	$47.53 - $53.95
Q1 2017	8,246	$481	$46.79	$44.37 - $48.65
Q4 2016	8,638	$480	$45.58	$41.73 - $49.09
Q3 2016	8,366	$453	$45.85	$43.42 - $48.12
Q2 2016	8,362	$478	$46.45	$43.68 - $50.24
Q1 2016	8,362	$499	$47.41	$42.90 - $50.20
Q4 2015	8,116	$487	$49.41	$45.26 - $51.82
Q3 2015	8,000	$455	$45.32	$34.05 - $48.04
Q2 2015	8,000	$429	$40.92	$37.25 - $44.21
Q1 2015	4,000	$379	$36.12	$31.50 - $39.93
Q4 2014	4,000	$328	$31.27	$28.26 - $33.77
Q3 2014	4,000	$302	$30.85	$29.47 - $32.10
Q2 2014	4,000	$310	$28.87	$26.94 - $31.19
Q1 2014	4,027	$296	$29.29	$27.13 - $31.19
Q4 2013	4,206	$330	$31.21	$29.32 - $32.54
Q3 2013	4,206	$324	$28.27	$25.85 - $30.65
Q2 2013	4,000	$262	$24.37	$22.17 - $26.50