STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,445 Value ($000) $11,168 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 114,942 Value ($000) $9,715 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 83,483 Value ($000) $7,690 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 110,328 Value ($000) $10,772 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 121,085 Value ($000) $11,001 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 96,367 Value ($000) $9,360 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 125,401 Value ($000) $9,803 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 56,396 Value ($000) $5,154 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 52,183 Value ($000) $5,009 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 52,590 Value ($000) $4,800 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 44,025 Value ($000) $4,360 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 41,094 Value ($000) $4,279 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 45,054 Value ($000) $4,465 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 44,393 Value ($000) $3,754 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 28,351 Value ($000) $2,165 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 201,786 Value ($000) $17,944 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 133,266 Value ($000) $15,507 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 116,452 Value ($000) $12,877 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 106,757 Value ($000) $11,924 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 85,551 Value ($000) $9,401 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 63,226 Value ($000) $6,763 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 59,622 Value ($000) $5,122 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 69,975 Value ($000) $5,149 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 55,930 Value ($000) $3,676 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 18,666 Value ($000) $1,641 Avg Close $74.48 Range $70.59 - $78.18