STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,718 Value ($000) $2,334 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 26,584 Value ($000) $2,249 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 24,048 Value ($000) $2,203 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 24,821 Value ($000) $2,435 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 30,992 Value ($000) $2,828 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 32,830 Value ($000) $3,201 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 33,902 Value ($000) $2,639 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 19,215 Value ($000) $1,464 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 21,188 Value ($000) $2,034 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 21,309 Value ($000) $1,945 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 21,683 Value ($000) $2,148 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 14,358 Value ($000) $1,495 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,650 Value ($000) $858 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 9,936 Value ($000) $837 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,397 Value ($000) $794 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,036 Value ($000) $1,095 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 11,246 Value ($000) $1,315 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,419 Value ($000) $1,039 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,952 Value ($000) $1,001 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 8,627 Value ($000) $943 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 8,627 Value ($000) $923 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,595 Value ($000) $567 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,739 Value ($000) $496 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,278 Value ($000) $413 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,948 Value ($000) $611 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 6,525 Value ($000) $577 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 6,968 Value ($000) $584 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,418 Value ($000) $551 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,549 Value ($000) $422 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,497 Value ($000) $369 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 7,681 Value ($000) $375 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 7,184 Value ($000) $416 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,499 Value ($000) $546 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 10,958 Value ($000) $589 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 11,216 Value ($000) $654 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 9,184 Value ($000) $536 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 8,962 Value ($000) $498 Avg Close $45.58 Range $41.73 - $49.09