STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,590 Value ($000) $219 Avg Close $88.57 Range $80.62 - $97.54
Q3 2024
Shares 2,159 Value ($000) $210 Avg Close $82.83 Range $68.85 - $96.34
Q4 2023
Shares 2,144 Value ($000) $206 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,194 Value ($000) $200 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,131 Value ($000) $211 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,079 Value ($000) $216 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 2,954 Value ($000) $249 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,814 Value ($000) $215 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,788 Value ($000) $254 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,788 Value ($000) $326 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,888 Value ($000) $319 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,874 Value ($000) $321 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,874 Value ($000) $314 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,877 Value ($000) $415 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,028 Value ($000) $260 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,028 Value ($000) $223 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,286 Value ($000) $348 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,453 Value ($000) $743 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,009 Value ($000) $354 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,098 Value ($000) $344 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,698 Value ($000) $275 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,900 Value ($000) $251 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,854 Value ($000) $219 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,893 Value ($000) $225 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 18,856 Value ($000) $1,083 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 19,204 Value ($000) $1,031 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 24,555 Value ($000) $1,432 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 23,146 Value ($000) $1,351 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,594 Value ($000) $199 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,722 Value ($000) $201 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,722 Value ($000) $213 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,722 Value ($000) $222 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,722 Value ($000) $223 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,436 Value ($000) $252 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,436 Value ($000) $238 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 4,372 Value ($000) $207 Avg Close $36.12 Range $31.50 - $39.93