STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,232 Value ($000) $1,620 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 22,197 Value ($000) $1,878 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 24,673 Value ($000) $2,261 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 35,131 Value ($000) $3,446 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 37,303 Value ($000) $3,404 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 40,088 Value ($000) $3,908 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 70,379 Value ($000) $5,479 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,025,012 Value ($000) $93,676 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,031,392 Value ($000) $99,024 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,063,707 Value ($000) $97,084 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,077,556 Value ($000) $106,743 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,073,662 Value ($000) $111,800 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,074,941 Value ($000) $106,634 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,065,018 Value ($000) $89,738 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,057,452 Value ($000) $80,779 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,045,763 Value ($000) $95,133 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,028,359 Value ($000) $120,287 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,021,512 Value ($000) $112,683 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,015,385 Value ($000) $113,530 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,019,434 Value ($000) $111,394 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,014,540 Value ($000) $108,535 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,011,813 Value ($000) $86,935 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,020,423 Value ($000) $75,093 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 999,117 Value ($000) $65,682 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 993,552 Value ($000) $87,353 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 992,819 Value ($000) $87,785 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 996,386 Value ($000) $83,527 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 995,387 Value ($000) $73,997 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 973,896 Value ($000) $62,719 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 976,164 Value ($000) $55,485 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 962,712 Value ($000) $47,028 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 956,911 Value ($000) $55,396 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 931,545 Value ($000) $53,499 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 925,737 Value ($000) $49,721 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 895,530 Value ($000) $52,218 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 852,659 Value ($000) $49,787 Avg Close $46.79 Range $44.37 - $48.65