STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,476 Value ($000) $8 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 90,113 Value ($000) $8 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 59,353 Value ($000) $5 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 22,751 Value ($000) $2 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 46,154 Value ($000) $4 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 43,405 Value ($000) $4 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 56,242 Value ($000) $4 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 22,473 Value ($000) $2 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,285 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q1 2020
Shares 16,948 Value ($000) $1 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 148,017 Value ($000) $13 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 287,305 Value ($000) $25 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 383,362 Value ($000) $32 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 411,285 Value ($000) $31 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 420,963 Value ($000) $27 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 371,063 Value ($000) $21 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 700,439 Value ($000) $34 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 327,388 Value ($000) $19 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 397,873 Value ($000) $23 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 704,018 Value ($000) $37,813 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 295,424 Value ($000) $17,226 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 341,090 Value ($000) $19,916 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 367,975 Value ($000) $20,430 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 266,013 Value ($000) $14,402 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 365,192 Value ($000) $20,860 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 234,186 Value ($000) $13,981 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 610,427 Value ($000) $36,644 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 571,804 Value ($000) $32,501 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 969,607 Value ($000) $51,985 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 484,848 Value ($000) $45,915 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 774,218 Value ($000) $63,525 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 895,665 Value ($000) $67,587 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 753,405 Value ($000) $58,298 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 631,931 Value ($000) $46,371 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 485,553 Value ($000) $34,533 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 749,524 Value ($000) $57,691 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 559,682 Value ($000) $36,665 Avg Close $24.37 Range $22.17 - $26.50