STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,206 Value ($000) $17,499 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 194,244 Value ($000) $16,433 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 191,538 Value ($000) $17,553 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 202,056 Value ($000) $19,807 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 211,770 Value ($000) $19,324 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 229,715 Value ($000) $22,384 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 235,333 Value ($000) $14,981 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 264,978 Value ($000) $24 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 198,920 Value ($000) $19 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 192,498 Value ($000) $18 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 212,543 Value ($000) $21 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 209,122 Value ($000) $22 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 214,735 Value ($000) $21 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 211,001 Value ($000) $17,779 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 215,240 Value ($000) $16,442 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 179,550 Value ($000) $16,334 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 134,209 Value ($000) $15,698 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 128,771 Value ($000) $14,205 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 119,262 Value ($000) $13,335 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 102,785 Value ($000) $11,232 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 50,688 Value ($000) $5,423 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 45,515 Value ($000) $3,911 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 46,807 Value ($000) $3,445 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 48,154 Value ($000) $3,165 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 46,783 Value ($000) $4,113 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 39,707 Value ($000) $3,510 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 51,287 Value ($000) $4,299 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 68,911 Value ($000) $4,438 Avg Close $59.25 Range $52.76 - $64.34