STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,744 Value ($000) $49,578 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 597,369 Value ($000) $50,537 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 618,056 Value ($000) $56,632 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 664,521 Value ($000) $65,183 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 626,769 Value ($000) $57,193 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 710,451 Value ($000) $69,262 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,542,077 Value ($000) $120,051 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,031,807 Value ($000) $185,687 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,971,779 Value ($000) $189,311 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,021,354 Value ($000) $184,489 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,602,494 Value ($000) $158,743 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,592,081 Value ($000) $165,783 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,502,034 Value ($000) $149,002 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,061,817 Value ($000) $173,729 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,308,552 Value ($000) $176,350 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,822,145 Value ($000) $165,760 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,283,857 Value ($000) $150,173 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,419,493 Value ($000) $156,584 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 826,470 Value ($000) $92,408 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,132,324 Value ($000) $123,729 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,163,050 Value ($000) $124,423 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,225,984 Value ($000) $105,337 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,350,919 Value ($000) $99,414 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,107,367 Value ($000) $72,798 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,124,818 Value ($000) $98,894 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,205,284 Value ($000) $106,571 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,093,499 Value ($000) $91,668 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,725,913 Value ($000) $128,304 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,778,853 Value ($000) $114,558 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,200,633 Value ($000) $125,084 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,254,661 Value ($000) $110,140 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 2,429,906 Value ($000) $140,667 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,168,229 Value ($000) $124,521 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,327,878 Value ($000) $125,030 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,968,219 Value ($000) $114,767 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,669,299 Value ($000) $97,470 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,356,842 Value ($000) $75,332 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,505,858 Value ($000) $81,527 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,588,058 Value ($000) $90,710 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,839,558 Value ($000) $109,822 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,883,918 Value ($000) $113,092 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,855,598 Value ($000) $105,472 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 1,986,778 Value ($000) $106,521 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 971,619 Value ($000) $92,012 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 987,269 Value ($000) $81,005 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 703,759 Value ($000) $53,106 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 700,039 Value ($000) $54,169 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 745,199 Value ($000) $54,683 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 785,519 Value ($000) $61,577 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 801,519 Value ($000) $61,693 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 844,199 Value ($000) $55,287 Avg Close $24.37 Range $22.17 - $26.50