STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,595 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 25,390 Value ($000) $2,139 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 47,612 Value ($000) $3,637 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 215,487 Value ($000) $19,601 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 196,289 Value ($000) $22,959 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 203,420 Value ($000) $22,438 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 254,324 Value ($000) $28,435 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 268,024 Value ($000) $29,286 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 285,551 Value ($000) $30,547 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 305,048 Value ($000) $26,209 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 323,117 Value ($000) $23,777 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 356,926 Value ($000) $23,463 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 467,523 Value ($000) $41,104 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 557,860 Value ($000) $49,325 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 595,104 Value ($000) $49,886 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 711,660 Value ($000) $52,904 Avg Close $59.25 Range $52.76 - $64.34