STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,221 Value ($000) $605 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 7,824 Value ($000) $582 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 9,688 Value ($000) $624 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 10,546 Value ($000) $599 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 11,272 Value ($000) $551 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 11,466 Value ($000) $664 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 24,401 Value ($000) $1,401 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 24,761 Value ($000) $1,330 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 22,270 Value ($000) $1,299 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 23,754 Value ($000) $1,387 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 25,317 Value ($000) $1,406 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 23,738 Value ($000) $1,285 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 20,261 Value ($000) $1,157 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 23,475 Value ($000) $1,401 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 26,265 Value ($000) $1,577 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 25,119 Value ($000) $1,428 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 26,825 Value ($000) $1,438 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 29,592 Value ($000) $1,401 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 16,078 Value ($000) $1,319 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 16,273 Value ($000) $1,228 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 13,260 Value ($000) $1,026 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 7,271 Value ($000) $534 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 6,364 Value ($000) $499 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 6,031 Value ($000) $464 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 6,031 Value ($000) $395 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,221	$605	$67.93	$63.69 - $73.94
Q1 2019	7,824	$582	$59.25	$52.76 - $64.34
Q4 2018	9,688	$624	$53.65	$46.76 - $58.96
Q3 2018	10,546	$599	$45.07	$41.08 - $49.44
Q2 2018	11,272	$551	$48.07	$40.21 - $50.82
Q1 2018	11,466	$664	$48.70	$44.98 - $52.02
Q4 2017	24,401	$1,401	$47.41	$44.83 - $50.43
Q3 2017	24,761	$1,330	$46.21	$43.93 - $49.62
Q2 2017	22,270	$1,299	$50.21	$47.53 - $53.95
Q1 2017	23,754	$1,387	$46.79	$44.37 - $48.65
Q4 2016	25,317	$1,406	$45.58	$41.73 - $49.09
Q3 2016	23,738	$1,285	$45.85	$43.42 - $48.12
Q2 2016	20,261	$1,157	$46.45	$43.68 - $50.24
Q1 2016	23,475	$1,401	$47.41	$42.90 - $50.20
Q4 2015	26,265	$1,577	$49.41	$45.26 - $51.82
Q3 2015	25,119	$1,428	$45.32	$34.05 - $48.04
Q2 2015	26,825	$1,438	$40.92	$37.25 - $44.21
Q1 2015	29,592	$1,401	$36.12	$31.50 - $39.93
Q4 2014	16,078	$1,319	$31.27	$28.26 - $33.77
Q3 2014	16,273	$1,228	$30.85	$29.47 - $32.10
Q2 2014	13,260	$1,026	$28.87	$26.94 - $31.19
Q1 2014	7,271	$534	$29.29	$27.13 - $31.19
Q4 2013	6,364	$499	$31.21	$29.32 - $32.54
Q3 2013	6,031	$464	$28.27	$25.85 - $30.65
Q2 2013	6,031	$395	$24.37	$22.17 - $26.50