STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,615 Value ($000) $641 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,274 Value ($000) $277 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,294 Value ($000) $302 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,744 Value ($000) $269 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,737 Value ($000) $250 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,937 Value ($000) $286 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,181 Value ($000) $403 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,758 Value ($000) $435 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,341 Value ($000) $417 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,789 Value ($000) $346 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,398 Value ($000) $337 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,075 Value ($000) $320 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,261 Value ($000) $324 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,924 Value ($000) $253 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,025 Value ($000) $231 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,072 Value ($000) $370 Avg Close $85.95 Range $72.04 - $107.00
Q4 2018
Shares 3,631 Value ($000) $234 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,761 Value ($000) $214 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,621 Value ($000) $210 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,811 Value ($000) $219 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 3,811 Value ($000) $205 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,861 Value ($000) $225 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 11,861 Value ($000) $693 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,211 Value ($000) $234 Avg Close $45.58 Range $41.73 - $49.09
Q2 2016
Shares 3,576 Value ($000) $204,261 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,426 Value ($000) $204,532 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,426 Value ($000) $325,723 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 5,426 Value ($000) $308,414 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 5,426 Value ($000) $290,915 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,426 Value ($000) $256,921 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 3,713 Value ($000) $304,652 Avg Close $31.27 Range $28.26 - $33.77