STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 32,367 Value ($000) $2,382 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 32,687 Value ($000) $2,149 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 35,058 Value ($000) $3,082 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 35,357 Value ($000) $3,126 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 36,365 Value ($000) $3,048 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 36,955 Value ($000) $2,747 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 36,620 Value ($000) $2,359 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 29,900 Value ($000) $1,700 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 31,736 Value ($000) $1,550 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 31,645 Value ($000) $1,831 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 31,645 Value ($000) $1,817 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 31,645 Value ($000) $1,699 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 35,618 Value ($000) $2,077 Avg Close $50.21 Range $47.53 - $53.95
Q1 2016
Shares 6,229 Value ($000) $372 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,829 Value ($000) $350 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 6,745 Value ($000) $383 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 7,510 Value ($000) $403 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,517 Value ($000) $333 Avg Close $36.12 Range $31.50 - $39.93