STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,273 Value ($000) $14,507 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 200,491 Value ($000) $16,962 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 195,655 Value ($000) $17,928 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 179,261 Value ($000) $17,584 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 170,026 Value ($000) $15,515 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 177,775 Value ($000) $17,331 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 175,380 Value ($000) $13,653 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 162,193 Value ($000) $14,823 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 157,817 Value ($000) $15,152 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 156,385 Value ($000) $14,273 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 149,931 Value ($000) $14,852 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 152,724 Value ($000) $15,903 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 137,699 Value ($000) $14 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 149,617 Value ($000) $12,606 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 156,694 Value ($000) $11,970 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 153,294 Value ($000) $13,945 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 141,265 Value ($000) $16,524 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 138,528 Value ($000) $15,281 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 132,331 Value ($000) $14,796 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 130,566 Value ($000) $14,267 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 121,673 Value ($000) $13,016 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 116,314 Value ($000) $9,993 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 113,897 Value ($000) $8,382 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 110,680 Value ($000) $7,276 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 111,842 Value ($000) $9,833 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 114,355 Value ($000) $10,111 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 121,294 Value ($000) $10,168 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 134,531 Value ($000) $10,001 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 137,027 Value ($000) $8,824 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 138,332 Value ($000) $7,862 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 148,043 Value ($000) $7,232 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 146,281 Value ($000) $8,468 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 129,121 Value ($000) $7,415 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 123,506 Value ($000) $6,634 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 61,488 Value ($000) $3,585 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 62,051 Value ($000) $3,623 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 64,122 Value ($000) $3,560 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 63,541 Value ($000) $3,440 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 59,810 Value ($000) $3,416 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 59,533 Value ($000) $3,554 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 63,541 Value ($000) $3,814 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 67,295 Value ($000) $3,825 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 65,070 Value ($000) $3,489 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 32,670 Value ($000) $3,094 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 30,543 Value ($000) $2,506 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 30,076 Value ($000) $2,270 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 77,116 Value ($000) $5,967 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 75,715 Value ($000) $5,556 Avg Close $29.29 Range $27.13 - $31.19

Q3 2013

Shares 70,593 Value ($000) $5,434 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 66,362 Value ($000) $4,348 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,273	$14,507	$84.06	$77.43 - $90.58
Q3 2025	200,491	$16,962	$88.57	$80.62 - $97.54
Q2 2025	195,655	$17,928	$85.17	$73.95 - $97.70
Q1 2025	179,261	$17,584	$100.99	$89.02 - $115.04
Q4 2024	170,026	$15,515	$93.94	$84.07 - $100.65
Q3 2024	177,775	$17,331	$82.83	$68.85 - $96.34
Q2 2024	175,380	$13,653	$78.06	$68.58 - $87.93
Q1 2024	162,193	$14,823	$88.61	$86.02 - $93.59
Q4 2023	157,817	$15,152	$92.19	$84.23 - $102.21
Q3 2023	156,385	$14,273	$92.46	$85.18 - $98.11
Q2 2023	149,931	$14,852	$97.26	$90.65 - $107.92
Q1 2023	152,724	$15,903	$97.06	$90.83 - $103.06
Q4 2022	137,699	$14	$87.55	$76.21 - $98.14
Q3 2022	149,617	$12,606	$78.36	$69.62 - $86.43
Q2 2022	156,694	$11,970	$70.38	$62.87 - $83.88
Q1 2022	153,294	$13,945	$85.95	$72.04 - $107.00
Q4 2021	141,265	$16,524	$102.21	$94.07 - $106.70
Q3 2021	138,528	$15,281	$105.71	$99.76 - $113.80
Q2 2021	132,331	$14,796	$101.66	$97.09 - $106.76
Q1 2021	130,566	$14,267	$94.02	$85.71 - $100.80
Q4 2020	121,673	$13,016	$85.15	$75.67 - $95.73
Q3 2020	116,314	$9,993	$70.79	$63.53 - $79.53
Q2 2020	113,897	$8,382	$66.33	$53.56 - $73.96
Q1 2020	110,680	$7,276	$71.00	$43.99 - $82.41
Q4 2019	111,842	$9,833	$74.48	$70.59 - $78.18
Q3 2019	114,355	$10,111	$80.64	$72.92 - $86.54
Q2 2019	121,294	$10,168	$67.93	$63.69 - $73.94
Q1 2019	134,531	$10,001	$59.25	$52.76 - $64.34
Q4 2018	137,027	$8,824	$53.65	$46.76 - $58.96
Q3 2018	138,332	$7,862	$45.07	$41.08 - $49.44
Q2 2018	148,043	$7,232	$48.07	$40.21 - $50.82
Q1 2018	146,281	$8,468	$48.70	$44.98 - $52.02
Q4 2017	129,121	$7,415	$47.41	$44.83 - $50.43
Q3 2017	123,506	$6,634	$46.21	$43.93 - $49.62
Q2 2017	61,488	$3,585	$50.21	$47.53 - $53.95
Q1 2017	62,051	$3,623	$46.79	$44.37 - $48.65
Q4 2016	64,122	$3,560	$45.58	$41.73 - $49.09
Q3 2016	63,541	$3,440	$45.85	$43.42 - $48.12
Q2 2016	59,810	$3,416	$46.45	$43.68 - $50.24
Q1 2016	59,533	$3,554	$47.41	$42.90 - $50.20
Q4 2015	63,541	$3,814	$49.41	$45.26 - $51.82
Q3 2015	67,295	$3,825	$45.32	$34.05 - $48.04
Q2 2015	65,070	$3,489	$40.92	$37.25 - $44.21
Q1 2015	32,670	$3,094	$36.12	$31.50 - $39.93
Q4 2014	30,543	$2,506	$31.27	$28.26 - $33.77
Q3 2014	30,076	$2,270	$30.85	$29.47 - $32.10
Q2 2014	77,116	$5,967	$28.87	$26.94 - $31.19
Q1 2014	75,715	$5,556	$29.29	$27.13 - $31.19
Q3 2013	70,593	$5,434	$28.27	$25.85 - $30.65
Q2 2013	66,362	$4,348	$24.37	$22.17 - $26.50