STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,991 Value ($000) $42,104 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 508,644 Value ($000) $43,031 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 514,821 Value ($000) $47,173 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 526,653 Value ($000) $51,659 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 473,779 Value ($000) $43,232 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 468,505 Value ($000) $45,675 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 450,600 Value ($000) $35,079 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 443,367 Value ($000) $40,519 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 447,213 Value ($000) $42,937 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 439,600 Value ($000) $40,124 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 423,154 Value ($000) $41,903 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 405,324 Value ($000) $42,206 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 400,784 Value ($000) $39,752 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 388,242 Value ($000) $32,715 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 407,143 Value ($000) $31,116 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 410,471 Value ($000) $37,347 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 396,992 Value ($000) $46,444 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 414,178 Value ($000) $45,694 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 428,177 Value ($000) $47,874 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 442,094 Value ($000) $48,294 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 425,646 Value ($000) $45,548 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 451,249 Value ($000) $38,268 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 452,427 Value ($000) $33,251 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 471,226 Value ($000) $31,975 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 474,091 Value ($000) $41,452 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 472,092 Value ($000) $41,747 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 476,432 Value ($000) $39,939 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 484,033 Value ($000) $35,981 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 529,133 Value ($000) $33,542 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 536,386 Value ($000) $30,491 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 568,219 Value ($000) $27,760 Avg Close $48.07 Range $40.21 - $50.82
Q2 2016
Shares 1,029,618 Value ($000) $58,817 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 20,788,077 Value ($000) $348 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,038,281 Value ($000) $63,153 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,030,167 Value ($000) $58,555 Avg Close $45.32 Range $34.05 - $48.04
Q4 2014
Shares 492,079 Value ($000) $402,521 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 177,568 Value ($000) $13,366 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 168,483 Value ($000) $12,995 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 169,239 Value ($000) $12,041 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 176,219 Value ($000) $13,687 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 174,479 Value ($000) $13,793 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 172,399 Value ($000) $11,326 Avg Close $24.37 Range $22.17 - $26.50