STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,500 Value ($000) $842 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 10,500 Value ($000) $1,093 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 10,500 Value ($000) $1,042 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 10,500 Value ($000) $885 Avg Close $78.36 Range $69.62 - $86.43

Q1 2022

Shares 5,000 Value ($000) $455 Avg Close $85.95 Range $72.04 - $107.00

Q4 2019

Shares 10,000 Value ($000) $879 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 10,000 Value ($000) $884 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 18,500 Value ($000) $1,551 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 18,500 Value ($000) $1,375 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 18,500 Value ($000) $1,191 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 18,500 Value ($000) $1,052 Avg Close $45.07 Range $41.08 - $49.44

Q4 2017

Shares 23,000 Value ($000) $1,317 Avg Close $47.41 Range $44.83 - $50.43

Q1 2016

Shares 23,500 Value ($000) $1,403 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 23,500 Value ($000) $1,411 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 12,000 Value ($000) $682 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 12,000 Value ($000) $643 Avg Close $40.92 Range $37.25 - $44.21

Q3 2014

Shares 15,000 Value ($000) $1,132 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 28,000 Value ($000) $2,167 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 13,000 Value ($000) $954 Avg Close $29.29 Range $27.13 - $31.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,500	$842	$97.26	$90.65 - $107.92
Q1 2023	10,500	$1,093	$97.06	$90.83 - $103.06
Q4 2022	10,500	$1,042	$87.55	$76.21 - $98.14
Q3 2022	10,500	$885	$78.36	$69.62 - $86.43
Q1 2022	5,000	$455	$85.95	$72.04 - $107.00
Q4 2019	10,000	$879	$74.48	$70.59 - $78.18
Q3 2019	10,000	$884	$80.64	$72.92 - $86.54
Q2 2019	18,500	$1,551	$67.93	$63.69 - $73.94
Q1 2019	18,500	$1,375	$59.25	$52.76 - $64.34
Q4 2018	18,500	$1,191	$53.65	$46.76 - $58.96
Q3 2018	18,500	$1,052	$45.07	$41.08 - $49.44
Q4 2017	23,000	$1,317	$47.41	$44.83 - $50.43
Q1 2016	23,500	$1,403	$47.41	$42.90 - $50.20
Q4 2015	23,500	$1,411	$49.41	$45.26 - $51.82
Q3 2015	12,000	$682	$45.32	$34.05 - $48.04
Q2 2015	12,000	$643	$40.92	$37.25 - $44.21
Q3 2014	15,000	$1,132	$30.85	$29.47 - $32.10
Q2 2014	28,000	$2,167	$28.87	$26.94 - $31.19
Q1 2014	13,000	$954	$29.29	$27.13 - $31.19