STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,332 Value ($000) $2,723 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 32,901 Value ($000) $2,783 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 33,940 Value ($000) $3,110 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 34,373 Value ($000) $3,372 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 34,698 Value ($000) $3,166 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 39,140 Value ($000) $3,816 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 41,785 Value ($000) $3,253 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 44,927 Value ($000) $4,106 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 46,401 Value ($000) $4,455 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 35,129 Value ($000) $3,206 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 35,936 Value ($000) $3,560 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 37,075 Value ($000) $3,861 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 36,732 Value ($000) $4 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 37,902 Value ($000) $3,194 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 38,232 Value ($000) $2,921 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 38,032 Value ($000) $3,460 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 39,119 Value ($000) $4,576 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 34,810 Value ($000) $3,840 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 34,842 Value ($000) $3,896 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 35,128 Value ($000) $3,838 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 33,703 Value ($000) $3,606 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 34,311 Value ($000) $2,948 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 38,154 Value ($000) $2,807 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 38,404 Value ($000) $2,525 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 34,190 Value ($000) $3,006 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 32,330 Value ($000) $2,858 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 35,652 Value ($000) $2,989 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 32,669 Value ($000) $2,429 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 33,005 Value ($000) $2,126 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 33,424 Value ($000) $1,900 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 39,316 Value ($000) $1,921 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 35,132 Value ($000) $2,034 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 33,678 Value ($000) $1,934 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 37,681 Value ($000) $2,024 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 37,848 Value ($000) $2,207 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 38,903 Value ($000) $2,272 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 36,960 Value ($000) $2,052 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 36,768 Value ($000) $1,991 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 37,180 Value ($000) $2,124 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 39,236 Value ($000) $2,342 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 37,179 Value ($000) $2,232 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 35,872 Value ($000) $2,039 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 40,941 Value ($000) $2,195 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 18,637 Value ($000) $1,765 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 19,337 Value ($000) $1,587 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 19,237 Value ($000) $1,452 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 19,254 Value ($000) $1,490 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 19,073 Value ($000) $1,400 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 19,973 Value ($000) $1,566 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 21,777 Value ($000) $1,676 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 22,539 Value ($000) $1,477 Avg Close $24.37 Range $22.17 - $26.50