STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,491 Value ($000) $625 Avg Close $66.33 Range $53.56 - $73.96

Q3 2019

Shares 13,120 Value ($000) $1,160 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 19,475 Value ($000) $1,633 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 23,048 Value ($000) $1,713 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 149,836 Value ($000) $9,648 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 337,728 Value ($000) $19,196 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 334,409 Value ($000) $16,336 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 326,404 Value ($000) $18,896 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 317,101 Value ($000) $18,211 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 308,456 Value ($000) $16,567 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 292,323 Value ($000) $17,045 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 289,542 Value ($000) $16,906 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 277,273 Value ($000) $15,394 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 263,782 Value ($000) $14,281 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 253,271 Value ($000) $14,467 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 237,594 Value ($000) $14,184 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 226,793 Value ($000) $13,614 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 223,147 Value ($000) $12,684 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 218,561 Value ($000) $11,718 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 107,452 Value ($000) $10,176 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 104,415 Value ($000) $8,567 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 99,131 Value ($000) $7,480 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 91,987 Value ($000) $7,118 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 81,106 Value ($000) $5,952 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 23,676 Value ($000) $1,856 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 7,170 Value ($000) $552 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,940 Value ($000) $258 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,491	$625	$66.33	$53.56 - $73.96
Q3 2019	13,120	$1,160	$80.64	$72.92 - $86.54
Q2 2019	19,475	$1,633	$67.93	$63.69 - $73.94
Q1 2019	23,048	$1,713	$59.25	$52.76 - $64.34
Q4 2018	149,836	$9,648	$53.65	$46.76 - $58.96
Q3 2018	337,728	$19,196	$45.07	$41.08 - $49.44
Q2 2018	334,409	$16,336	$48.07	$40.21 - $50.82
Q1 2018	326,404	$18,896	$48.70	$44.98 - $52.02
Q4 2017	317,101	$18,211	$47.41	$44.83 - $50.43
Q3 2017	308,456	$16,567	$46.21	$43.93 - $49.62
Q2 2017	292,323	$17,045	$50.21	$47.53 - $53.95
Q1 2017	289,542	$16,906	$46.79	$44.37 - $48.65
Q4 2016	277,273	$15,394	$45.58	$41.73 - $49.09
Q3 2016	263,782	$14,281	$45.85	$43.42 - $48.12
Q2 2016	253,271	$14,467	$46.45	$43.68 - $50.24
Q1 2016	237,594	$14,184	$47.41	$42.90 - $50.20
Q4 2015	226,793	$13,614	$49.41	$45.26 - $51.82
Q3 2015	223,147	$12,684	$45.32	$34.05 - $48.04
Q2 2015	218,561	$11,718	$40.92	$37.25 - $44.21
Q1 2015	107,452	$10,176	$36.12	$31.50 - $39.93
Q4 2014	104,415	$8,567	$31.27	$28.26 - $33.77
Q3 2014	99,131	$7,480	$30.85	$29.47 - $32.10
Q2 2014	91,987	$7,118	$28.87	$26.94 - $31.19
Q1 2014	81,106	$5,952	$29.29	$27.13 - $31.19
Q4 2013	23,676	$1,856	$31.21	$29.32 - $32.54
Q3 2013	7,170	$552	$28.27	$25.85 - $30.65
Q2 2013	3,940	$258	$24.37	$22.17 - $26.50