STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,425 Value ($000) $1,040 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 9,425 Value ($000) $1,054 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 14,859 Value ($000) $1,624 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 168,054 Value ($000) $17,979 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 129,071 Value ($000) $11,089 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 105,323 Value ($000) $7,750 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 10,800 Value ($000) $710 Avg Close $71.00 Range $43.99 - $82.41

Q2 2016

Shares 203,875 Value ($000) $11,646 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 281,109 Value ($000) $16,782 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 324,200 Value ($000) $19,462 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 334,275 Value ($000) $19,000 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 344,800 Value ($000) $18,486 Avg Close $40.92 Range $37.25 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,425	$1,040	$105.71	$99.76 - $113.80
Q2 2021	9,425	$1,054	$101.66	$97.09 - $106.76
Q1 2021	14,859	$1,624	$94.02	$85.71 - $100.80
Q4 2020	168,054	$17,979	$85.15	$75.67 - $95.73
Q3 2020	129,071	$11,089	$70.79	$63.53 - $79.53
Q2 2020	105,323	$7,750	$66.33	$53.56 - $73.96
Q1 2020	10,800	$710	$71.00	$43.99 - $82.41
Q2 2016	203,875	$11,646	$46.45	$43.68 - $50.24
Q1 2016	281,109	$16,782	$47.41	$42.90 - $50.20
Q4 2015	324,200	$19,462	$49.41	$45.26 - $51.82
Q3 2015	334,275	$19,000	$45.32	$34.05 - $48.04
Q2 2015	344,800	$18,486	$40.92	$37.25 - $44.21