STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 800 Value ($000) $44 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 800 Value ($000) $43 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 800 Value ($000) $46 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 800 Value ($000) $48 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 800 Value ($000) $48 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 800 Value ($000) $45 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 800 Value ($000) $43 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 400 Value ($000) $38 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 400 Value ($000) $33 Avg Close $31.27 Range $28.26 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	800	$44	$45.58	$41.73 - $49.09
Q3 2016	800	$43	$45.85	$43.42 - $48.12
Q2 2016	800	$46	$46.45	$43.68 - $50.24
Q1 2016	800	$48	$47.41	$42.90 - $50.20
Q4 2015	800	$48	$49.41	$45.26 - $51.82
Q3 2015	800	$45	$45.32	$34.05 - $48.04
Q2 2015	800	$43	$40.92	$37.25 - $44.21
Q1 2015	400	$38	$36.12	$31.50 - $39.93
Q4 2014	400	$33	$31.27	$28.26 - $33.77