STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,179 Value ($000) $1,110 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 13,261 Value ($000) $1,122 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 13,274 Value ($000) $1,216 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 13,341 Value ($000) $1,309 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 13,341 Value ($000) $1,217 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 13,542 Value ($000) $1,320 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 14,514 Value ($000) $1,130 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 14,578 Value ($000) $1,332 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 14,637 Value ($000) $1,405 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 14,979 Value ($000) $1,367 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 15,025 Value ($000) $1,488 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 15,120 Value ($000) $1,574 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 15,209 Value ($000) $1,509 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 15,319 Value ($000) $1,291 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 15,336 Value ($000) $1,172 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 15,454 Value ($000) $1,406 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 15,532 Value ($000) $1,817 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 15,632 Value ($000) $1,724 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 15,677 Value ($000) $1,753 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 18,169 Value ($000) $1,985 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 19,479 Value ($000) $2,084 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 20,030 Value ($000) $1,721 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 20,408 Value ($000) $1,502 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 20,241 Value ($000) $1,331 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 18,686 Value ($000) $1,643 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 18,815 Value ($000) $1,664 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 19,027 Value ($000) $1,595 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 19,121 Value ($000) $1,421 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 18,716 Value ($000) $1,205 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 18,532 Value ($000) $1,053 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 18,076 Value ($000) $883 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 18,669 Value ($000) $1,081 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 18,750 Value ($000) $1,077 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 18,882 Value ($000) $1,014 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 18,613 Value ($000) $1,085 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 18,613 Value ($000) $1,087 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 18,835 Value ($000) $1,046 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 19,148 Value ($000) $1,037 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 20,708 Value ($000) $1,183 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 22,781 Value ($000) $1,360 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 22,804 Value ($000) $1,369 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 23,559 Value ($000) $1,339 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 23,693 Value ($000) $1,270 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 12,035 Value ($000) $1,140 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 12,167 Value ($000) $998 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 12,282 Value ($000) $927 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 13,625 Value ($000) $1,054 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 14,155 Value ($000) $1,039 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 14,300 Value ($000) $1,121 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 14,345 Value ($000) $1,104 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 14,343 Value ($000) $940 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,179	$1,110	$84.06	$77.43 - $90.58
Q3 2025	13,261	$1,122	$88.57	$80.62 - $97.54
Q2 2025	13,274	$1,216	$85.17	$73.95 - $97.70
Q1 2025	13,341	$1,309	$100.99	$89.02 - $115.04
Q4 2024	13,341	$1,217	$93.94	$84.07 - $100.65
Q3 2024	13,542	$1,320	$82.83	$68.85 - $96.34
Q2 2024	14,514	$1,130	$78.06	$68.58 - $87.93
Q1 2024	14,578	$1,332	$88.61	$86.02 - $93.59
Q4 2023	14,637	$1,405	$92.19	$84.23 - $102.21
Q3 2023	14,979	$1,367	$92.46	$85.18 - $98.11
Q2 2023	15,025	$1,488	$97.26	$90.65 - $107.92
Q1 2023	15,120	$1,574	$97.06	$90.83 - $103.06
Q4 2022	15,209	$1,509	$87.55	$76.21 - $98.14
Q3 2022	15,319	$1,291	$78.36	$69.62 - $86.43
Q2 2022	15,336	$1,172	$70.38	$62.87 - $83.88
Q1 2022	15,454	$1,406	$85.95	$72.04 - $107.00
Q4 2021	15,532	$1,817	$102.21	$94.07 - $106.70
Q3 2021	15,632	$1,724	$105.71	$99.76 - $113.80
Q2 2021	15,677	$1,753	$101.66	$97.09 - $106.76
Q1 2021	18,169	$1,985	$94.02	$85.71 - $100.80
Q4 2020	19,479	$2,084	$85.15	$75.67 - $95.73
Q3 2020	20,030	$1,721	$70.79	$63.53 - $79.53
Q2 2020	20,408	$1,502	$66.33	$53.56 - $73.96
Q1 2020	20,241	$1,331	$71.00	$43.99 - $82.41
Q4 2019	18,686	$1,643	$74.48	$70.59 - $78.18
Q3 2019	18,815	$1,664	$80.64	$72.92 - $86.54
Q2 2019	19,027	$1,595	$67.93	$63.69 - $73.94
Q1 2019	19,121	$1,421	$59.25	$52.76 - $64.34
Q4 2018	18,716	$1,205	$53.65	$46.76 - $58.96
Q3 2018	18,532	$1,053	$45.07	$41.08 - $49.44
Q2 2018	18,076	$883	$48.07	$40.21 - $50.82
Q1 2018	18,669	$1,081	$48.70	$44.98 - $52.02
Q4 2017	18,750	$1,077	$47.41	$44.83 - $50.43
Q3 2017	18,882	$1,014	$46.21	$43.93 - $49.62
Q2 2017	18,613	$1,085	$50.21	$47.53 - $53.95
Q1 2017	18,613	$1,087	$46.79	$44.37 - $48.65
Q4 2016	18,835	$1,046	$45.58	$41.73 - $49.09
Q3 2016	19,148	$1,037	$45.85	$43.42 - $48.12
Q2 2016	20,708	$1,183	$46.45	$43.68 - $50.24
Q1 2016	22,781	$1,360	$47.41	$42.90 - $50.20
Q4 2015	22,804	$1,369	$49.41	$45.26 - $51.82
Q3 2015	23,559	$1,339	$45.32	$34.05 - $48.04
Q2 2015	23,693	$1,270	$40.92	$37.25 - $44.21
Q1 2015	12,035	$1,140	$36.12	$31.50 - $39.93
Q4 2014	12,167	$998	$31.27	$28.26 - $33.77
Q3 2014	12,282	$927	$30.85	$29.47 - $32.10
Q2 2014	13,625	$1,054	$28.87	$26.94 - $31.19
Q1 2014	14,155	$1,039	$29.29	$27.13 - $31.19
Q4 2013	14,300	$1,121	$31.21	$29.32 - $32.54
Q3 2013	14,345	$1,104	$28.27	$25.85 - $30.65
Q2 2013	14,343	$940	$24.37	$22.17 - $26.50