STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,134 Value ($000) $5,822 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 158,781 Value ($000) $13,433 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 145,564 Value ($000) $13,338 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 135,410 Value ($000) $13,282 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 133,461 Value ($000) $12,178 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 131,350 Value ($000) $12,805 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 132,699 Value ($000) $10,331 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 144,042 Value ($000) $13,164 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 121,657 Value ($000) $11,680 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 132,771 Value ($000) $12,118 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 126,402 Value ($000) $13 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 124,207 Value ($000) $13 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 134,355 Value ($000) $13 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 131,929 Value ($000) $11,117 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 171,122 Value ($000) $13,072 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 158,889 Value ($000) $14,454 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 134,459 Value ($000) $15,727 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 128,196 Value ($000) $14,141 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 126,386 Value ($000) $14,131 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 129,057 Value ($000) $14,102 Avg Close $94.02 Range $85.71 - $100.80

Q3 2020

Shares 111,234 Value ($000) $9,557 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 57,074 Value ($000) $4,201 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 52,578 Value ($000) $3,456 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 42,171 Value ($000) $3,708 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 43,768 Value ($000) $3,870 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 45,434 Value ($000) $3,809 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 43,115 Value ($000) $3,205 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 38,269 Value ($000) $2,464 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 39,557 Value ($000) $2,249 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 38,689 Value ($000) $1,890 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 140,792 Value ($000) $8,151 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 68,423 Value ($000) $3,930 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 98,981 Value ($000) $5,317 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 96,022 Value ($000) $5,599 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 94,045 Value ($000) $5,492 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 21,660 Value ($000) $1,203 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 62,105 Value ($000) $3,362 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 61,645 Value ($000) $3,521 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 65,167 Value ($000) $3,891 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 22,222 Value ($000) $1,334 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 23,022 Value ($000) $1,309 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 22,122 Value ($000) $1,186 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 11,061 Value ($000) $1,048 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 11,161 Value ($000) $915 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 11,061 Value ($000) $835 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 11,061 Value ($000) $856 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 10,915 Value ($000) $801 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 11,015 Value ($000) $863 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 11,915 Value ($000) $917 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 12,115 Value ($000) $793 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,134	$5,822	$84.06	$77.43 - $90.58
Q3 2025	158,781	$13,433	$88.57	$80.62 - $97.54
Q2 2025	145,564	$13,338	$85.17	$73.95 - $97.70
Q1 2025	135,410	$13,282	$100.99	$89.02 - $115.04
Q4 2024	133,461	$12,178	$93.94	$84.07 - $100.65
Q3 2024	131,350	$12,805	$82.83	$68.85 - $96.34
Q2 2024	132,699	$10,331	$78.06	$68.58 - $87.93
Q1 2024	144,042	$13,164	$88.61	$86.02 - $93.59
Q4 2023	121,657	$11,680	$92.19	$84.23 - $102.21
Q3 2023	132,771	$12,118	$92.46	$85.18 - $98.11
Q2 2023	126,402	$13	$97.26	$90.65 - $107.92
Q1 2023	124,207	$13	$97.06	$90.83 - $103.06
Q4 2022	134,355	$13	$87.55	$76.21 - $98.14
Q3 2022	131,929	$11,117	$78.36	$69.62 - $86.43
Q2 2022	171,122	$13,072	$70.38	$62.87 - $83.88
Q1 2022	158,889	$14,454	$85.95	$72.04 - $107.00
Q4 2021	134,459	$15,727	$102.21	$94.07 - $106.70
Q3 2021	128,196	$14,141	$105.71	$99.76 - $113.80
Q2 2021	126,386	$14,131	$101.66	$97.09 - $106.76
Q1 2021	129,057	$14,102	$94.02	$85.71 - $100.80
Q3 2020	111,234	$9,557	$70.79	$63.53 - $79.53
Q2 2020	57,074	$4,201	$66.33	$53.56 - $73.96
Q1 2020	52,578	$3,456	$71.00	$43.99 - $82.41
Q4 2019	42,171	$3,708	$74.48	$70.59 - $78.18
Q3 2019	43,768	$3,870	$80.64	$72.92 - $86.54
Q2 2019	45,434	$3,809	$67.93	$63.69 - $73.94
Q1 2019	43,115	$3,205	$59.25	$52.76 - $64.34
Q4 2018	38,269	$2,464	$53.65	$46.76 - $58.96
Q3 2018	39,557	$2,249	$45.07	$41.08 - $49.44
Q2 2018	38,689	$1,890	$48.07	$40.21 - $50.82
Q1 2018	140,792	$8,151	$48.70	$44.98 - $52.02
Q4 2017	68,423	$3,930	$47.41	$44.83 - $50.43
Q3 2017	98,981	$5,317	$46.21	$43.93 - $49.62
Q2 2017	96,022	$5,599	$50.21	$47.53 - $53.95
Q1 2017	94,045	$5,492	$46.79	$44.37 - $48.65
Q4 2016	21,660	$1,203	$45.58	$41.73 - $49.09
Q3 2016	62,105	$3,362	$45.85	$43.42 - $48.12
Q2 2016	61,645	$3,521	$46.45	$43.68 - $50.24
Q1 2016	65,167	$3,891	$47.41	$42.90 - $50.20
Q4 2015	22,222	$1,334	$49.41	$45.26 - $51.82
Q3 2015	23,022	$1,309	$45.32	$34.05 - $48.04
Q2 2015	22,122	$1,186	$40.92	$37.25 - $44.21
Q1 2015	11,061	$1,048	$36.12	$31.50 - $39.93
Q4 2014	11,161	$915	$31.27	$28.26 - $33.77
Q3 2014	11,061	$835	$30.85	$29.47 - $32.10
Q2 2014	11,061	$856	$28.87	$26.94 - $31.19
Q1 2014	10,915	$801	$29.29	$27.13 - $31.19
Q4 2013	11,015	$863	$31.21	$29.32 - $32.54
Q3 2013	11,915	$917	$28.27	$25.85 - $30.65
Q2 2013	12,115	$793	$24.37	$22.17 - $26.50