STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,045 Value ($000) $1 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 12,725 Value ($000) $1 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 12,827 Value ($000) $1 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 13,577 Value ($000) $1 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 13,977 Value ($000) $1 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 16,402 Value ($000) $2 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 24,877 Value ($000) $2 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 28,683 Value ($000) $3 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 28,029 Value ($000) $3 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 23,664 Value ($000) $2 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 23,274 Value ($000) $2 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 23,574 Value ($000) $2 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 23,759 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 24,284 Value ($000) $2,046 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 26,364 Value ($000) $2,014 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 31,606 Value ($000) $2,875 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 33,405 Value ($000) $3,907 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 34,450 Value ($000) $3,800 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 35,065 Value ($000) $3,921 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 34,775 Value ($000) $3,800 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 35,785 Value ($000) $3,828 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 36,355 Value ($000) $3,124 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 49,480 Value ($000) $3,641 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 49,630 Value ($000) $3,263 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 49,805 Value ($000) $4,379 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 47,820 Value ($000) $4,228 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 48,395 Value ($000) $4,057 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 48,670 Value ($000) $3,618 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 45,145 Value ($000) $2,907 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 52,755 Value ($000) $2,999 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 77,820 Value ($000) $3,802 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 89,349 Value ($000) $5,172 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 98,804 Value ($000) $5,674 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 97,504 Value ($000) $5,237 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 93,734 Value ($000) $5,466 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 92,729 Value ($000) $5,414 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 93,804 Value ($000) $5,208 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 83,019 Value ($000) $4,495 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 74,104 Value ($000) $4,224 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 61,929 Value ($000) $3,716 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 61,154 Value ($000) $3,669 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 60,374 Value ($000) $3,441 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 58,474 Value ($000) $3,158 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 27,312 Value ($000) $2,595 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 24,282 Value ($000) $1,991 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 11,807 Value ($000) $886 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 6,917 Value ($000) $533 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 3,852 Value ($000) $281 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 3,840 Value ($000) $300 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 3,600 Value ($000) $277 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,600 Value ($000) $238 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,045	$1	$84.06	$77.43 - $90.58
Q3 2025	12,725	$1	$88.57	$80.62 - $97.54
Q2 2025	12,827	$1	$85.17	$73.95 - $97.70
Q1 2025	13,577	$1	$100.99	$89.02 - $115.04
Q4 2024	13,977	$1	$93.94	$84.07 - $100.65
Q3 2024	16,402	$2	$82.83	$68.85 - $96.34
Q2 2024	24,877	$2	$78.06	$68.58 - $87.93
Q1 2024	28,683	$3	$88.61	$86.02 - $93.59
Q4 2023	28,029	$3	$92.19	$84.23 - $102.21
Q3 2023	23,664	$2	$92.46	$85.18 - $98.11
Q2 2023	23,274	$2	$97.26	$90.65 - $107.92
Q1 2023	23,574	$2	$97.06	$90.83 - $103.06
Q4 2022	23,759	$2	$87.55	$76.21 - $98.14
Q3 2022	24,284	$2,046	$78.36	$69.62 - $86.43
Q2 2022	26,364	$2,014	$70.38	$62.87 - $83.88
Q1 2022	31,606	$2,875	$85.95	$72.04 - $107.00
Q4 2021	33,405	$3,907	$102.21	$94.07 - $106.70
Q3 2021	34,450	$3,800	$105.71	$99.76 - $113.80
Q2 2021	35,065	$3,921	$101.66	$97.09 - $106.76
Q1 2021	34,775	$3,800	$94.02	$85.71 - $100.80
Q4 2020	35,785	$3,828	$85.15	$75.67 - $95.73
Q3 2020	36,355	$3,124	$70.79	$63.53 - $79.53
Q2 2020	49,480	$3,641	$66.33	$53.56 - $73.96
Q1 2020	49,630	$3,263	$71.00	$43.99 - $82.41
Q4 2019	49,805	$4,379	$74.48	$70.59 - $78.18
Q3 2019	47,820	$4,228	$80.64	$72.92 - $86.54
Q2 2019	48,395	$4,057	$67.93	$63.69 - $73.94
Q1 2019	48,670	$3,618	$59.25	$52.76 - $64.34
Q4 2018	45,145	$2,907	$53.65	$46.76 - $58.96
Q3 2018	52,755	$2,999	$45.07	$41.08 - $49.44
Q2 2018	77,820	$3,802	$48.07	$40.21 - $50.82
Q1 2018	89,349	$5,172	$48.70	$44.98 - $52.02
Q4 2017	98,804	$5,674	$47.41	$44.83 - $50.43
Q3 2017	97,504	$5,237	$46.21	$43.93 - $49.62
Q2 2017	93,734	$5,466	$50.21	$47.53 - $53.95
Q1 2017	92,729	$5,414	$46.79	$44.37 - $48.65
Q4 2016	93,804	$5,208	$45.58	$41.73 - $49.09
Q3 2016	83,019	$4,495	$45.85	$43.42 - $48.12
Q2 2016	74,104	$4,224	$46.45	$43.68 - $50.24
Q1 2016	61,929	$3,716	$47.41	$42.90 - $50.20
Q4 2015	61,154	$3,669	$49.41	$45.26 - $51.82
Q3 2015	60,374	$3,441	$45.32	$34.05 - $48.04
Q2 2015	58,474	$3,158	$40.92	$37.25 - $44.21
Q1 2015	27,312	$2,595	$36.12	$31.50 - $39.93
Q4 2014	24,282	$1,991	$31.27	$28.26 - $33.77
Q3 2014	11,807	$886	$30.85	$29.47 - $32.10
Q2 2014	6,917	$533	$28.87	$26.94 - $31.19
Q1 2014	3,852	$281	$29.29	$27.13 - $31.19
Q4 2013	3,840	$300	$31.21	$29.32 - $32.54
Q3 2013	3,600	$277	$28.27	$25.85 - $30.65
Q2 2013	3,600	$238	$24.37	$22.17 - $26.50