STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,567 Value ($000) $216 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 2,435 Value ($000) $223 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,406 Value ($000) $235 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,700 Value ($000) $429 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,287 Value ($000) $223 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,559 Value ($000) $277 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,020 Value ($000) $642 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,868 Value ($000) $659 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,084 Value ($000) $650 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,995 Value ($000) $297 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,874 Value ($000) $264 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,447 Value ($000) $441 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,380 Value ($000) $369 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,261 Value ($000) $249 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,944 Value ($000) $268 Avg Close $85.95 Range $72.04 - $107.00