STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,332 Value ($000) $306 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,399 Value ($000) $290 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,398 Value ($000) $311 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,354 Value ($000) $329 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,271 Value ($000) $298 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,252 Value ($000) $317 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,232 Value ($000) $252 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,707 Value ($000) $339 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,589 Value ($000) $345 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,575 Value ($000) $326 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,144 Value ($000) $717 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,412 Value ($000) $355 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,410 Value ($000) $338 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,407 Value ($000) $287 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,404 Value ($000) $260 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,185 Value ($000) $373 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,402 Value ($000) $309 Avg Close $102.21 Range $94.07 - $106.70