STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $666 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,910 Value ($000) $669 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,910 Value ($000) $725 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,956 Value ($000) $780 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,956 Value ($000) $726 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 14,542 Value ($000) $1,418 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 14,549 Value ($000) $1,133 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 17,878 Value ($000) $1,634 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 18,025 Value ($000) $1,731 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,134 Value ($000) $1,655 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 25,571 Value ($000) $2,533 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 17,903 Value ($000) $1,864 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 26,590 Value ($000) $2,638 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 645,478 Value ($000) $54,388 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 653,405 Value ($000) $49,914 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 88,998 Value ($000) $8,096 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 69,990 Value ($000) $8,187 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 113,298 Value ($000) $12,498 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 79,705 Value ($000) $8,912 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 159,787 Value ($000) $17,460 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 46,221 Value ($000) $4,945 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 84,456 Value ($000) $7,256 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 217,812 Value ($000) $16,029 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 126,766 Value ($000) $8,334 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 245,578 Value ($000) $21,591 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 725,529 Value ($000) $64,151 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 326,427 Value ($000) $27,364 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 315,841 Value ($000) $23,480 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 58,636 Value ($000) $3,776 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 36,121 Value ($000) $2,053 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 42,911 Value ($000) $2,096 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 36,784 Value ($000) $2,129 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 37,013 Value ($000) $2,126 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 38,148 Value ($000) $2,049 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 240,916 Value ($000) $14,048 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 274,941 Value ($000) $16,054 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 371,920 Value ($000) $20,649 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 385,173 Value ($000) $20,853 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 455,046 Value ($000) $25,992 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 742,453 Value ($000) $44,324 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 685,904 Value ($000) $41,175 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 340,973 Value ($000) $19,381 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 283,470 Value ($000) $15,198 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 144,482 Value ($000) $13,682 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 146,908 Value ($000) $12,054 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 143,813 Value ($000) $10,852 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 26,154 Value ($000) $2,024 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 206,502 Value ($000) $15,153 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 228,588 Value ($000) $17,919 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 321,609 Value ($000) $24,754 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 49,871 Value ($000) $3,266 Avg Close $24.37 Range $22.17 - $26.50