STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,084 Value ($000) $1,439 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 20,041 Value ($000) $1,695 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 21,420 Value ($000) $1,963 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 23,011 Value ($000) $2,257 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 22,945 Value ($000) $2,094 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 24,288 Value ($000) $2,368 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 21,872 Value ($000) $1,703 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 17,873 Value ($000) $1,633 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 17,849 Value ($000) $1,714 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 17,368 Value ($000) $1,585 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 16,974 Value ($000) $1,681 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 17,397 Value ($000) $1,812 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 17,610 Value ($000) $2 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 17,352 Value ($000) $1,462 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 17,234 Value ($000) $1,317 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 17,191 Value ($000) $1,564 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 16,275 Value ($000) $1,903 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 15,160 Value ($000) $1,673 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 13,855 Value ($000) $1,549 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 13,708 Value ($000) $1,498 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 14,554 Value ($000) $1,557 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 13,837 Value ($000) $1,189 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 12,137 Value ($000) $893 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 10,379 Value ($000) $682 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 8,465 Value ($000) $744 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 7,800 Value ($000) $690 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 8,120 Value ($000) $681 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 9,516 Value ($000) $708 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 8,177 Value ($000) $527 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 8,220 Value ($000) $467 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 8,437 Value ($000) $412 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 8,393 Value ($000) $486 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 12,662 Value ($000) $727 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 12,582 Value ($000) $676 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 15,799 Value ($000) $921 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 14,093 Value ($000) $823 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 25,750 Value ($000) $1,430 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 30,205 Value ($000) $1,636 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 47,184 Value ($000) $2,695 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 45,000 Value ($000) $2,687 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 35,824 Value ($000) $2,151 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 31,194 Value ($000) $1,773 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 14,739 Value ($000) $791 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 7,163 Value ($000) $678 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 3,788 Value ($000) $311 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 5,897 Value ($000) $445 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 6,223 Value ($000) $481 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 6,312 Value ($000) $463 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 6,222 Value ($000) $487 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 6,261 Value ($000) $482 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 6,314 Value ($000) $414 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,084	$1,439	$84.06	$77.43 - $90.58
Q3 2025	20,041	$1,695	$88.57	$80.62 - $97.54
Q2 2025	21,420	$1,963	$85.17	$73.95 - $97.70
Q1 2025	23,011	$2,257	$100.99	$89.02 - $115.04
Q4 2024	22,945	$2,094	$93.94	$84.07 - $100.65
Q3 2024	24,288	$2,368	$82.83	$68.85 - $96.34
Q2 2024	21,872	$1,703	$78.06	$68.58 - $87.93
Q1 2024	17,873	$1,633	$88.61	$86.02 - $93.59
Q4 2023	17,849	$1,714	$92.19	$84.23 - $102.21
Q3 2023	17,368	$1,585	$92.46	$85.18 - $98.11
Q2 2023	16,974	$1,681	$97.26	$90.65 - $107.92
Q1 2023	17,397	$1,812	$97.06	$90.83 - $103.06
Q4 2022	17,610	$2	$87.55	$76.21 - $98.14
Q3 2022	17,352	$1,462	$78.36	$69.62 - $86.43
Q2 2022	17,234	$1,317	$70.38	$62.87 - $83.88
Q1 2022	17,191	$1,564	$85.95	$72.04 - $107.00
Q4 2021	16,275	$1,903	$102.21	$94.07 - $106.70
Q3 2021	15,160	$1,673	$105.71	$99.76 - $113.80
Q2 2021	13,855	$1,549	$101.66	$97.09 - $106.76
Q1 2021	13,708	$1,498	$94.02	$85.71 - $100.80
Q4 2020	14,554	$1,557	$85.15	$75.67 - $95.73
Q3 2020	13,837	$1,189	$70.79	$63.53 - $79.53
Q2 2020	12,137	$893	$66.33	$53.56 - $73.96
Q1 2020	10,379	$682	$71.00	$43.99 - $82.41
Q4 2019	8,465	$744	$74.48	$70.59 - $78.18
Q3 2019	7,800	$690	$80.64	$72.92 - $86.54
Q2 2019	8,120	$681	$67.93	$63.69 - $73.94
Q1 2019	9,516	$708	$59.25	$52.76 - $64.34
Q4 2018	8,177	$527	$53.65	$46.76 - $58.96
Q3 2018	8,220	$467	$45.07	$41.08 - $49.44
Q2 2018	8,437	$412	$48.07	$40.21 - $50.82
Q1 2018	8,393	$486	$48.70	$44.98 - $52.02
Q4 2017	12,662	$727	$47.41	$44.83 - $50.43
Q3 2017	12,582	$676	$46.21	$43.93 - $49.62
Q2 2017	15,799	$921	$50.21	$47.53 - $53.95
Q1 2017	14,093	$823	$46.79	$44.37 - $48.65
Q4 2016	25,750	$1,430	$45.58	$41.73 - $49.09
Q3 2016	30,205	$1,636	$45.85	$43.42 - $48.12
Q2 2016	47,184	$2,695	$46.45	$43.68 - $50.24
Q1 2016	45,000	$2,687	$47.41	$42.90 - $50.20
Q4 2015	35,824	$2,151	$49.41	$45.26 - $51.82
Q3 2015	31,194	$1,773	$45.32	$34.05 - $48.04
Q2 2015	14,739	$791	$40.92	$37.25 - $44.21
Q1 2015	7,163	$678	$36.12	$31.50 - $39.93
Q4 2014	3,788	$311	$31.27	$28.26 - $33.77
Q3 2014	5,897	$445	$30.85	$29.47 - $32.10
Q2 2014	6,223	$481	$28.87	$26.94 - $31.19
Q1 2014	6,312	$463	$29.29	$27.13 - $31.19
Q4 2013	6,222	$487	$31.21	$29.32 - $32.54
Q3 2013	6,261	$482	$28.27	$25.85 - $30.65
Q2 2013	6,314	$414	$24.37	$22.17 - $26.50