STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,703 Value ($000) $10,080 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 113,634 Value ($000) $9,613 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 114,223 Value ($000) $10,466 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 114,795 Value ($000) $11,260 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 116,296 Value ($000) $10,612 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 119,121 Value ($000) $11,613 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 119,955 Value ($000) $9,339 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 105,146 Value ($000) $9,609 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 99,015 Value ($000) $9,506 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 96,515 Value ($000) $8,809 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 97,378 Value ($000) $9,646 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 96,553 Value ($000) $10,054 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 98,925 Value ($000) $9,813 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 97,535 Value ($000) $8,218 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 92,390 Value ($000) $7,058 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 79,235 Value ($000) $7,208 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 100,397 Value ($000) $11,743 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 103,517 Value ($000) $11,419 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 102,937 Value ($000) $11,509 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 105,571 Value ($000) $11,536 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 110,240 Value ($000) $11,793 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 96,540 Value ($000) $8,295 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 83,448 Value ($000) $6,141 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 78,070 Value ($000) $5,132 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 69,252 Value ($000) $6,089 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 68,037 Value ($000) $6,016 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 68,295 Value ($000) $5,725 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 64,922 Value ($000) $4,826 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 64,376 Value ($000) $4,146 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 64,935 Value ($000) $3,691 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 57,637 Value ($000) $2,816 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 52,084 Value ($000) $3,015 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 49,558 Value ($000) $2,846 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 48,798 Value ($000) $2,621 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,033 Value ($000) $235 Avg Close $50.21 Range $47.53 - $53.95
Q4 2015
Shares 4,115 Value ($000) $247 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,115 Value ($000) $234 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,200 Value ($000) $225 Avg Close $40.92 Range $37.25 - $44.21
Q4 2013
Shares 3,223 Value ($000) $253 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 3,414 Value ($000) $263 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 3,427 Value ($000) $225 Avg Close $24.37 Range $22.17 - $26.50