STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,056 Value ($000) $6,068 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 81,177 Value ($000) $6,868 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 62,544 Value ($000) $5,731 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 39,371 Value ($000) $3,862 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 40,887 Value ($000) $3,731 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 42,424 Value ($000) $4,136 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 44,550 Value ($000) $3,468 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 41,335 Value ($000) $3,778 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 44,253 Value ($000) $4,249 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 45,992 Value ($000) $4,198 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 47,351 Value ($000) $4,691 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 50,917 Value ($000) $5,302 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 55,413 Value ($000) $5,497 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 58,967 Value ($000) $4,969 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 71,696 Value ($000) $5,477 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 89,764 Value ($000) $8,165 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 95,869 Value ($000) $11,214 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 96,202 Value ($000) $10,612 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 97,108 Value ($000) $10,858 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 102,213 Value ($000) $11,169 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 101,733 Value ($000) $10,884 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 99,612 Value ($000) $8,559 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 95,545 Value ($000) $7,031 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 94,216 Value ($000) $6,194 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 87,994 Value ($000) $7,736 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 73,311 Value ($000) $6,482 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 75,135 Value ($000) $6,299 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 57,303 Value ($000) $4,260 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 64,213 Value ($000) $4,135 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 65,993 Value ($000) $3,751 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 65,307 Value ($000) $3,190 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 67,127 Value ($000) $3,886 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 60,624 Value ($000) $3,482 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 35,770 Value ($000) $1,921 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,508 Value ($000) $204 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,494 Value ($000) $204 Avg Close $46.79 Range $44.37 - $48.65