STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,579 Value ($000) $248 Avg Close $92.19 Range $84.23 - $102.21
Q2 2022
Shares 38,481 Value ($000) $2,940 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 305,775 Value ($000) $27,816 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 320,263 Value ($000) $37,461 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 439,316 Value ($000) $48,461 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 190,269 Value ($000) $21,274 Avg Close $101.66 Range $97.09 - $106.76
Q4 2020
Shares 1,128,535 Value ($000) $120,731 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,363,689 Value ($000) $117,168 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 1,353,151 Value ($000) $99,578 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,468,681 Value ($000) $96,551 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,391,661 Value ($000) $122,355 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,107,828 Value ($000) $97,954 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,053,170 Value ($000) $88,287 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,104,890 Value ($000) $82,138 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 930,980 Value ($000) $59,955 Avg Close $53.65 Range $46.76 - $58.96
Q1 2018
Shares 12,160 Value ($000) $704 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 11,880 Value ($000) $682 Avg Close $47.41 Range $44.83 - $50.43
Q1 2017
Shares 135,530 Value ($000) $7,914 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 202,230 Value ($000) $11,228 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 322,220 Value ($000) $17,445 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 433,640 Value ($000) $24,770 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 506,930 Value ($000) $30,264 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 614,130 Value ($000) $36,866 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 632,520 Value ($000) $35,952 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 514,620 Value ($000) $27,591 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 395,970 Value ($000) $37,498 Avg Close $36.12 Range $31.50 - $39.93
Q4 2013
Shares 650,902 Value ($000) $51,024 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 16,920 Value ($000) $1,302 Avg Close $28.27 Range $25.85 - $30.65