STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,185 Value ($000) $352 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 4,185 Value ($000) $354 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 4,206 Value ($000) $385 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 4,313 Value ($000) $423 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 4,206 Value ($000) $384 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 4,664 Value ($000) $455 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 4,656 Value ($000) $362 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 6,794 Value ($000) $621 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 6,215 Value ($000) $597 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 6,215 Value ($000) $567 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 6,457 Value ($000) $640 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 6,682 Value ($000) $696 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 6,777 Value ($000) $672 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 6,052 Value ($000) $510 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 5,782 Value ($000) $442 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 5,614 Value ($000) $511 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 6,515 Value ($000) $762 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 5,782 Value ($000) $638 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 5,679 Value ($000) $635 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 5,787 Value ($000) $632 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 5,453 Value ($000) $583 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 4,717 Value ($000) $405 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 4,717 Value ($000) $347 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 4,695 Value ($000) $309 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 4,575 Value ($000) $402 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 4,575 Value ($000) $405 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 4,575 Value ($000) $384 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 31,725 Value ($000) $1,803 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 25,225 Value ($000) $1,624 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 31,725 Value ($000) $1,803 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 60,700 Value ($000) $2,965 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 75,983 Value ($000) $4,302 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 118,976 Value ($000) $6,833 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 126,822 Value ($000) $6,829 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 126,352 Value ($000) $7,368 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 127,800 Value ($000) $7,427 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 124,135 Value ($000) $6,892 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 121,360 Value ($000) $65,704 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 120,310 Value ($000) $6,872 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 119,230 Value ($000) $7,118 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 119,850 Value ($000) $7,195 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 122,001 Value ($000) $6,873 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 118,126 Value ($000) $6,334 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 58,576 Value ($000) $5,547 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 45,226 Value ($000) $3,711 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 45,025 Value ($000) $3,398 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 50,500 Value ($000) $3,908 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 45,000 Value ($000) $3,302 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 19,700 Value ($000) $1,544 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 13,975 Value ($000) $1,076 Avg Close $28.27 Range $25.85 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,185	$352	$84.06	$77.43 - $90.58
Q3 2025	4,185	$354	$88.57	$80.62 - $97.54
Q2 2025	4,206	$385	$85.17	$73.95 - $97.70
Q1 2025	4,313	$423	$100.99	$89.02 - $115.04
Q4 2024	4,206	$384	$93.94	$84.07 - $100.65
Q3 2024	4,664	$455	$82.83	$68.85 - $96.34
Q2 2024	4,656	$362	$78.06	$68.58 - $87.93
Q1 2024	6,794	$621	$88.61	$86.02 - $93.59
Q4 2023	6,215	$597	$92.19	$84.23 - $102.21
Q3 2023	6,215	$567	$92.46	$85.18 - $98.11
Q2 2023	6,457	$640	$97.26	$90.65 - $107.92
Q1 2023	6,682	$696	$97.06	$90.83 - $103.06
Q4 2022	6,777	$672	$87.55	$76.21 - $98.14
Q3 2022	6,052	$510	$78.36	$69.62 - $86.43
Q2 2022	5,782	$442	$70.38	$62.87 - $83.88
Q1 2022	5,614	$511	$85.95	$72.04 - $107.00
Q4 2021	6,515	$762	$102.21	$94.07 - $106.70
Q3 2021	5,782	$638	$105.71	$99.76 - $113.80
Q2 2021	5,679	$635	$101.66	$97.09 - $106.76
Q1 2021	5,787	$632	$94.02	$85.71 - $100.80
Q4 2020	5,453	$583	$85.15	$75.67 - $95.73
Q3 2020	4,717	$405	$70.79	$63.53 - $79.53
Q2 2020	4,717	$347	$66.33	$53.56 - $73.96
Q1 2020	4,695	$309	$71.00	$43.99 - $82.41
Q4 2019	4,575	$402	$74.48	$70.59 - $78.18
Q3 2019	4,575	$405	$80.64	$72.92 - $86.54
Q2 2019	4,575	$384	$67.93	$63.69 - $73.94
Q1 2019	31,725	$1,803	$59.25	$52.76 - $64.34
Q4 2018	25,225	$1,624	$53.65	$46.76 - $58.96
Q3 2018	31,725	$1,803	$45.07	$41.08 - $49.44
Q2 2018	60,700	$2,965	$48.07	$40.21 - $50.82
Q1 2018	75,983	$4,302	$48.70	$44.98 - $52.02
Q4 2017	118,976	$6,833	$47.41	$44.83 - $50.43
Q3 2017	126,822	$6,829	$46.21	$43.93 - $49.62
Q2 2017	126,352	$7,368	$50.21	$47.53 - $53.95
Q1 2017	127,800	$7,427	$46.79	$44.37 - $48.65
Q4 2016	124,135	$6,892	$45.58	$41.73 - $49.09
Q3 2016	121,360	$65,704	$45.85	$43.42 - $48.12
Q2 2016	120,310	$6,872	$46.45	$43.68 - $50.24
Q1 2016	119,230	$7,118	$47.41	$42.90 - $50.20
Q4 2015	119,850	$7,195	$49.41	$45.26 - $51.82
Q3 2015	122,001	$6,873	$45.32	$34.05 - $48.04
Q2 2015	118,126	$6,334	$40.92	$37.25 - $44.21
Q1 2015	58,576	$5,547	$36.12	$31.50 - $39.93
Q4 2014	45,226	$3,711	$31.27	$28.26 - $33.77
Q3 2014	45,025	$3,398	$30.85	$29.47 - $32.10
Q2 2014	50,500	$3,908	$28.87	$26.94 - $31.19
Q1 2014	45,000	$3,302	$29.29	$27.13 - $31.19
Q4 2013	19,700	$1,544	$31.21	$29.32 - $32.54
Q3 2013	13,975	$1,076	$28.27	$25.85 - $30.65