STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,443,155 Value ($000) $710,999 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,338,270 Value ($000) $705,418 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,390,410 Value ($000) $768,814 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,382,948 Value ($000) $822,283 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,879,747 Value ($000) $810,277 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,599,958 Value ($000) $935,900 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,300,982 Value ($000) $801,931 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,079,736 Value ($000) $906,902 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,027,953 Value ($000) $948,093 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,000,457 Value ($000) $897,895 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,009,527 Value ($000) $975,327 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,114,752 Value ($000) $1,035,528 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,341,275 Value ($000) $1,007,905 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,232,378 Value ($000) $862,182 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,076,863 Value ($000) $769,772 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,811,297 Value ($000) $892,535 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,279,589 Value ($000) $968,463 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,102,106 Value ($000) $893,745 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,819,514 Value ($000) $874,300 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 7,627,526 Value ($000) $833,460 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,591,149 Value ($000) $812,101 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,557,681 Value ($000) $649,356 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,507,504 Value ($000) $552,478 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,623,632 Value ($000) $501,178 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,752,486 Value ($000) $505,759 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,841,106 Value ($000) $516,471 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,810,825 Value ($000) $487,122 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,348,143 Value ($000) $397,581 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,937,347 Value ($000) $317,966 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,208,964 Value ($000) $296,078 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,157,854 Value ($000) $251,962 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,056,056 Value ($000) $292,696 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,129,544 Value ($000) $294,590 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,980,814 Value ($000) $267,520 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,826,784 Value ($000) $281,450 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,603,267 Value ($000) $268,785 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,403,753 Value ($000) $244,497 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,076,849 Value ($000) $220,721 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,992,388 Value ($000) $228,046 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,928,993 Value ($000) $234,561 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,842,913 Value ($000) $230,691 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,719,220 Value ($000) $211,401 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,865,767 Value ($000) $207,264 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,895,895 Value ($000) $179,542 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,740,336 Value ($000) $142,795 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,662,058 Value ($000) $125,419 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,616,697 Value ($000) $125,101 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,578,964 Value ($000) $115,865 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 1,524,180 Value ($000) $119,481 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,483,178 Value ($000) $114,487 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,428,922 Value ($000) $94,652 Avg Close $24.37 Range $22.17 - $26.50