STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 115,706 Value ($000) $13,534 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 117,516 Value ($000) $12,963 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 116,330 Value ($000) $13,007 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 132,400 Value ($000) $14,457 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 130,814 Value ($000) $13,994 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 134,576 Value ($000) $11,563 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 138,236 Value ($000) $10,173 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 142,148 Value ($000) $9,345 Avg Close $71.00 Range $43.99 - $82.41

Q2 2018

Shares 182,083 Value ($000) $8,895 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 185,708 Value ($000) $10,751 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 187,748 Value ($000) $10,782 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 183,118 Value ($000) $9,835 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 180,078 Value ($000) $10,500 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 174,488 Value ($000) $10,168 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 171,383 Value ($000) $9,515 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 171,379 Value ($000) $9,278 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 161,095 Value ($000) $9,202 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 156,556 Value ($000) $9,346 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 150,298 Value ($000) $9,022 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 136,149 Value ($000) $7,739 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 134,996 Value ($000) $7,238 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 62,299 Value ($000) $5,900 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 56,830 Value ($000) $4,663 Avg Close $31.27 Range $28.26 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	115,706	$13,534	$102.21	$94.07 - $106.70
Q3 2021	117,516	$12,963	$105.71	$99.76 - $113.80
Q2 2021	116,330	$13,007	$101.66	$97.09 - $106.76
Q1 2021	132,400	$14,457	$94.02	$85.71 - $100.80
Q4 2020	130,814	$13,994	$85.15	$75.67 - $95.73
Q3 2020	134,576	$11,563	$70.79	$63.53 - $79.53
Q2 2020	138,236	$10,173	$66.33	$53.56 - $73.96
Q1 2020	142,148	$9,345	$71.00	$43.99 - $82.41
Q2 2018	182,083	$8,895	$48.07	$40.21 - $50.82
Q1 2018	185,708	$10,751	$48.70	$44.98 - $52.02
Q4 2017	187,748	$10,782	$47.41	$44.83 - $50.43
Q3 2017	183,118	$9,835	$46.21	$43.93 - $49.62
Q2 2017	180,078	$10,500	$50.21	$47.53 - $53.95
Q1 2017	174,488	$10,168	$46.79	$44.37 - $48.65
Q4 2016	171,383	$9,515	$45.58	$41.73 - $49.09
Q3 2016	171,379	$9,278	$45.85	$43.42 - $48.12
Q2 2016	161,095	$9,202	$46.45	$43.68 - $50.24
Q1 2016	156,556	$9,346	$47.41	$42.90 - $50.20
Q4 2015	150,298	$9,022	$49.41	$45.26 - $51.82
Q3 2015	136,149	$7,739	$45.32	$34.05 - $48.04
Q2 2015	134,996	$7,238	$40.92	$37.25 - $44.21
Q1 2015	62,299	$5,900	$36.12	$31.50 - $39.93
Q4 2014	56,830	$4,663	$31.27	$28.26 - $33.77