STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,056,151 Value ($000) $1,015,248 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,439,622 Value ($000) $967,792 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 10,869,355 Value ($000) $995,959 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,742,382 Value ($000) $759,450 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,935,745 Value ($000) $541,637 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,662,568 Value ($000) $649,534 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,399,955 Value ($000) $576,086 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,455,513 Value ($000) $589,969 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,371,623 Value ($000) $707,750 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,928,887 Value ($000) $541,130 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,217,500 Value ($000) $615,906 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,002,682 Value ($000) $625,059 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,943,015 Value ($000) $490,347 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,012,587 Value ($000) $422 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,441,203 Value ($000) $339 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,219,195 Value ($000) $383,821 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,989,466 Value ($000) $466,648 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,863,770 Value ($000) $426,213 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,718,860 Value ($000) $415,805 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,748,673 Value ($000) $409,617 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,416,048 Value ($000) $365,449 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,091,733 Value ($000) $265,643 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,392,151 Value ($000) $323,218 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,152,061 Value ($000) $338,697 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,909,649 Value ($000) $607,497 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,858,576 Value ($000) $871,695 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 10,516,107 Value ($000) $881,565 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 9,320,606 Value ($000) $692,895 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 17,143,519 Value ($000) $1,104,042 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,147,114 Value ($000) $349,402 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 7,109,446 Value ($000) $347,296 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 9,060,278 Value ($000) $524,500 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 9,442,763 Value ($000) $542,298 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 8,448,325 Value ($000) $453,759 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,804,857 Value ($000) $396,791 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,881,098 Value ($000) $343,397 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,904,974 Value ($000) $272,325 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,964,047 Value ($000) $268,755 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 6,093,292 Value ($000) $348,048 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 6,390,370 Value ($000) $381,505 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 8,045,959 Value ($000) $482,999 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 9,009,852 Value ($000) $512,120 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 7,219,564 Value ($000) $387,077 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,570,252 Value ($000) $338,103 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,846,414 Value ($000) $233,548 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,768,460 Value ($000) $208,908 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 3,980,297 Value ($000) $307,995 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 4,767,410 Value ($000) $349,833 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 4,514,290 Value ($000) $353,876 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 4,854,086 Value ($000) $373,619 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 2,037,530 Value ($000) $133,479 Avg Close $24.37 Range $22.17 - $26.50
Q4 2012
Shares 2,155,588 Value ($000) $115,604 Avg Close — Range —
Q3 2012
Shares 2,288,135 Value ($000) $116,031 Avg Close — Range —
Q2 2012
Shares 1,808,480 Value ($000) $96,427 Avg Close — Range —
Q1 2012
Shares 948,296 Value ($000) $52,999 Avg Close — Range —