STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,795 Value ($000) $6,972 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 95,314 Value ($000) $8,064 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 100,215 Value ($000) $9,183 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 70,948 Value ($000) $6,959 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 53,032 Value ($000) $4,839 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 62,021 Value ($000) $6,046 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 64,520 Value ($000) $5,023 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 78,526 Value ($000) $7,176 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 58,606 Value ($000) $5,627 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 64,305 Value ($000) $5,869 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 87,296 Value ($000) $8,648 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 83,041 Value ($000) $8,647 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 94,635 Value ($000) $9,388 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 118,361 Value ($000) $9,973 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 119,441 Value ($000) $9,124 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 122,255 Value ($000) $11,121 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 102,847 Value ($000) $12,030 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 105,471 Value ($000) $11,635 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 104,915 Value ($000) $11,731 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 85,705 Value ($000) $9,364 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 76,327 Value ($000) $8,165 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 49,833 Value ($000) $4,281 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 51,726 Value ($000) $3,807 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 53,816 Value ($000) $3,538 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 619,407 Value ($000) $54,458 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 920,478 Value ($000) $81,389 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 64,078 Value ($000) $5,372 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 53,598 Value ($000) $3,985 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 50,560 Value ($000) $3,255 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 175,508 Value ($000) $9,976 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 145,627 Value ($000) $7,114 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 145,173 Value ($000) $8,403 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 113,226 Value ($000) $6,502 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 86,229 Value ($000) $4,624 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 209,456 Value ($000) $12,221 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 52,654 Value ($000) $3,074 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 58,530 Value ($000) $3,069 Avg Close $45.58 Range $41.73 - $49.09