STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,074 Value ($000) $2 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 28,244 Value ($000) $2 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 22,513 Value ($000) $2 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 22,830 Value ($000) $2 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 21,076 Value ($000) $2 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 19,045 Value ($000) $2 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,639 Value ($000) $1 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 13,864 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,629 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,413 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,814 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,454 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,718 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,173 Value ($000) $941 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,197 Value ($000) $550 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,687 Value ($000) $1,154 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 12,253 Value ($000) $1,433 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 21,834 Value ($000) $2,408 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 21,467 Value ($000) $2,400 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 21,356 Value ($000) $2,334 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 22,414 Value ($000) $2,398 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 22,220 Value ($000) $1,909 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 14,297 Value ($000) $1,052 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,150 Value ($000) $865 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 11,740 Value ($000) $1,032 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 12,332 Value ($000) $1,090 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,415 Value ($000) $957 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 835 Value ($000) $11,239 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 908 Value ($000) $14 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8 Value ($000) $465 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 13,598 Value ($000) $664 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 7,483 Value ($000) $433 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 7,527 Value ($000) $432 Avg Close $47.41 Range $44.83 - $50.43