STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,732 Value ($000) $3,767 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 44,750 Value ($000) $3,786 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 45,403 Value ($000) $4,160 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 45,583 Value ($000) $4,471 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 44,406 Value ($000) $4,052 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 43,251 Value ($000) $4,217 Avg Close $82.83 Range $68.85 - $96.34

Q1 2024

Shares 45,617 Value ($000) $4,169 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 45,310 Value ($000) $4,350 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 45,549 Value ($000) $4,157 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 46,971 Value ($000) $4,653 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 47,998 Value ($000) $4,998 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 48,085 Value ($000) $4,770 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 48,618 Value ($000) $4,097 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 48,839 Value ($000) $3,731 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 51,531 Value ($000) $4,688 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 50,431 Value ($000) $5,563 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 50,431 Value ($000) $5,563 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 50,706 Value ($000) $5,669 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 50,252 Value ($000) $5,491 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 48,011 Value ($000) $5,136 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 48,329 Value ($000) $4,152 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 49,284 Value ($000) $3,627 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 51,518 Value ($000) $3,387 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 52,329 Value ($000) $4,601 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 53,429 Value ($000) $4,724 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 54,384 Value ($000) $5,390 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 58,752 Value ($000) $4,368 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 60,393 Value ($000) $3,889 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 61,427 Value ($000) $3,492 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 64,914 Value ($000) $3,171 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 67,258 Value ($000) $3,894 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 70,320 Value ($000) $4,038 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 71,822 Value ($000) $3,858 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 72,448 Value ($000) $4,224 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 72,477 Value ($000) $4,232 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 74,092 Value ($000) $4,114 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 76,078 Value ($000) $4,119 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 75,923 Value ($000) $4,337 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 77,154 Value ($000) $4,606 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 79,621 Value ($000) $4,780 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 79,206 Value ($000) $4,502 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 81,488 Value ($000) $4,369 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 81,640 Value ($000) $3,866 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 41,290 Value ($000) $3,388 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 41,979 Value ($000) $3,168 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 43,566 Value ($000) $3,371 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 45,550 Value ($000) $3,342 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 47,400 Value ($000) $3,716 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 48,905 Value ($000) $3,764 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 49,245 Value ($000) $3,226 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,732	$3,767	$84.06	$77.43 - $90.58
Q3 2025	44,750	$3,786	$88.57	$80.62 - $97.54
Q2 2025	45,403	$4,160	$85.17	$73.95 - $97.70
Q1 2025	45,583	$4,471	$100.99	$89.02 - $115.04
Q4 2024	44,406	$4,052	$93.94	$84.07 - $100.65
Q3 2024	43,251	$4,217	$82.83	$68.85 - $96.34
Q1 2024	45,617	$4,169	$88.61	$86.02 - $93.59
Q4 2023	45,310	$4,350	$92.19	$84.23 - $102.21
Q3 2023	45,549	$4,157	$92.46	$85.18 - $98.11
Q2 2023	46,971	$4,653	$97.26	$90.65 - $107.92
Q1 2023	47,998	$4,998	$97.06	$90.83 - $103.06
Q4 2022	48,085	$4,770	$87.55	$76.21 - $98.14
Q3 2022	48,618	$4,097	$78.36	$69.62 - $86.43
Q2 2022	48,839	$3,731	$70.38	$62.87 - $83.88
Q1 2022	51,531	$4,688	$85.95	$72.04 - $107.00
Q4 2021	50,431	$5,563	$102.21	$94.07 - $106.70
Q3 2021	50,431	$5,563	$105.71	$99.76 - $113.80
Q2 2021	50,706	$5,669	$101.66	$97.09 - $106.76
Q1 2021	50,252	$5,491	$94.02	$85.71 - $100.80
Q4 2020	48,011	$5,136	$85.15	$75.67 - $95.73
Q3 2020	48,329	$4,152	$70.79	$63.53 - $79.53
Q2 2020	49,284	$3,627	$66.33	$53.56 - $73.96
Q1 2020	51,518	$3,387	$71.00	$43.99 - $82.41
Q4 2019	52,329	$4,601	$74.48	$70.59 - $78.18
Q3 2019	53,429	$4,724	$80.64	$72.92 - $86.54
Q2 2019	54,384	$5,390	$67.93	$63.69 - $73.94
Q1 2019	58,752	$4,368	$59.25	$52.76 - $64.34
Q4 2018	60,393	$3,889	$53.65	$46.76 - $58.96
Q3 2018	61,427	$3,492	$45.07	$41.08 - $49.44
Q2 2018	64,914	$3,171	$48.07	$40.21 - $50.82
Q1 2018	67,258	$3,894	$48.70	$44.98 - $52.02
Q4 2017	70,320	$4,038	$47.41	$44.83 - $50.43
Q3 2017	71,822	$3,858	$46.21	$43.93 - $49.62
Q2 2017	72,448	$4,224	$50.21	$47.53 - $53.95
Q1 2017	72,477	$4,232	$46.79	$44.37 - $48.65
Q4 2016	74,092	$4,114	$45.58	$41.73 - $49.09
Q3 2016	76,078	$4,119	$45.85	$43.42 - $48.12
Q2 2016	75,923	$4,337	$46.45	$43.68 - $50.24
Q1 2016	77,154	$4,606	$47.41	$42.90 - $50.20
Q4 2015	79,621	$4,780	$49.41	$45.26 - $51.82
Q3 2015	79,206	$4,502	$45.32	$34.05 - $48.04
Q2 2015	81,488	$4,369	$40.92	$37.25 - $44.21
Q1 2015	81,640	$3,866	$36.12	$31.50 - $39.93
Q4 2014	41,290	$3,388	$31.27	$28.26 - $33.77
Q3 2014	41,979	$3,168	$30.85	$29.47 - $32.10
Q2 2014	43,566	$3,371	$28.87	$26.94 - $31.19
Q1 2014	45,550	$3,342	$29.29	$27.13 - $31.19
Q4 2013	47,400	$3,716	$31.21	$29.32 - $32.54
Q3 2013	48,905	$3,764	$28.27	$25.85 - $30.65
Q2 2013	49,245	$3,226	$24.37	$22.17 - $26.50