STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,427 Value ($000) $61,930 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 727,558 Value ($000) $61,551 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 589,667 Value ($000) $54,031 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 428,756 Value ($000) $42,057 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 342,676 Value ($000) $31,269 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 249,100 Value ($000) $24,285 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 55,697 Value ($000) $4,336 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 43,245 Value ($000) $3,952 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 27,688 Value ($000) $2,658 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 29,827 Value ($000) $2,722 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 35,292 Value ($000) $3,496 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 30,598 Value ($000) $3,186 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 31,346 Value ($000) $3,110 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 38,796 Value ($000) $3,269 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,021 Value ($000) $536 Avg Close $70.38 Range $62.87 - $83.88
Q4 2018
Shares 50,679 Value ($000) $3,264 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 57,500 Value ($000) $3,268 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 87,365 Value ($000) $4,268 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 89,965 Value ($000) $5,208 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 86,865 Value ($000) $4,989 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 87,265 Value ($000) $4,687 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 101,765 Value ($000) $5,934 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 137,265 Value ($000) $8,015 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 139,565 Value ($000) $7,749 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 82,215 Value ($000) $4,451 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 91,615 Value ($000) $5,233 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 118,415 Value ($000) $7,069 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 219,915 Value ($000) $13,201 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 237,000 Value ($000) $13,471 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 241,000 Value ($000) $12,921 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 140,600 Value ($000) $13,315 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 160,500 Value ($000) $13,169 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 150,900 Value ($000) $11,387 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 170,400 Value ($000) $13,186 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 179,800 Value ($000) $13,194 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 188,600 Value ($000) $14,784 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 194,900 Value ($000) $15,002 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 352,001 Value ($000) $23,053 Avg Close $24.37 Range $22.17 - $26.50