STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,275,936 Value ($000) $1,791,647 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 26,185,239 Value ($000) $2,215,272 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 24,833,599 Value ($000) $2,275,503 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 27,023,273 Value ($000) $2,650,713 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 26,763,354 Value ($000) $2,442,156 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 25,998,054 Value ($000) $2,534,551 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 26,600,223 Value ($000) $2,070,828 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 28,261,152 Value ($000) $2,582,787 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 22,636,757 Value ($000) $2,173,355 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 21,499,268 Value ($000) $1,962,238 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 21,940,318 Value ($000) $2,173,408 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 21,739,247 Value ($000) $2,263,708 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 26,718,368 Value ($000) $2,650,462 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 18,266,769 Value ($000) $1,539,159 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 16,940,712 Value ($000) $1,294,100 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 12,150,963 Value ($000) $1,105,373 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 13,132,741 Value ($000) $1,536,139 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 12,871,396 Value ($000) $1,419,843 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,016,786 Value ($000) $1,455,407 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 12,620,682 Value ($000) $1,379,062 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 13,603,582 Value ($000) $1,455,309 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 12,722,509 Value ($000) $1,093,119 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 15,121,406 Value ($000) $1,112,784 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 16,926,014 Value ($000) $1,112,717 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 14,706,045 Value ($000) $1,292,953 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 13,112,409 Value ($000) $1,159,400 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 14,264,570 Value ($000) $1,195,800 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 22,046,421 Value ($000) $1,638,930 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 32,616,453 Value ($000) $2,100,496 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 49,371,647 Value ($000) $2,806,283 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 47,116,946 Value ($000) $2,301,661 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 46,188,771 Value ($000) $2,673,869 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 39,220,629 Value ($000) $2,252,440 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 33,962,330 Value ($000) $1,824,116 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 30,244,311 Value ($000) $1,763,546 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 21,978,679 Value ($000) $1,283,335 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 17,931,781 Value ($000) $995,573 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 16,396,370 Value ($000) $887,697 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 14,874,342 Value ($000) $849,621 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 14,003,524 Value ($000) $836,012 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 15,386,105 Value ($000) $923,628 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 22,175,067 Value ($000) $1,260,431 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 22,227,331 Value ($000) $1,191,718 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 10,903,237 Value ($000) $1,032,539 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 9,533,920 Value ($000) $782,258 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 9,235,649 Value ($000) $696,922 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 8,756,006 Value ($000) $677,540 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 8,810,825 Value ($000) $646,539 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 8,966,804 Value ($000) $702,905 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 7,888,476 Value ($000) $607,176 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 8,704,521 Value ($000) $570,232 Avg Close $24.37 Range $22.17 - $26.50