STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 46,167 Value ($000) $2,673 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 61,147 Value ($000) $3,512 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 182,329 Value ($000) $9,793 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 201,177 Value ($000) $11,731 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 208,718 Value ($000) $12,187 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 216,891 Value ($000) $12,042 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,212,947 Value ($000) $65,669 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,245,707 Value ($000) $71,155 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,286,028 Value ($000) $76,776 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,352,245 Value ($000) $81,175 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,442,401 Value ($000) $81,986 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 1,234,646 Value ($000) $66,196 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 764,803 Value ($000) $72,427 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 815,024 Value ($000) $66,873 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 829,956 Value ($000) $62,628 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 70,577 Value ($000) $5,461 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 70,503 Value ($000) $5,173 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 67,924 Value ($000) $5,325 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 69,331 Value ($000) $5,336 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 70,088 Value ($000) $4,591 Avg Close $24.37 Range $22.17 - $26.50