STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,066 Value ($000) $1,774 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 23,254 Value ($000) $1,967 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 26,160 Value ($000) $2,397 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 25,625 Value ($000) $2,514 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 27,471 Value ($000) $2,507 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 26,116 Value ($000) $2,546 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 25,122 Value ($000) $1,956 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 26,440 Value ($000) $2,416 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 30,246 Value ($000) $2,904 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 24,485 Value ($000) $2,235 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 18,805 Value ($000) $1,863 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 18,960 Value ($000) $1,974 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 18,876 Value ($000) $1,872 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 18,733 Value ($000) $1,578 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 18,388 Value ($000) $1,405 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 32,876 Value ($000) $2,991 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 32,591 Value ($000) $3,812 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 32,816 Value ($000) $3,620 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 32,841 Value ($000) $3,672 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 32,866 Value ($000) $3,591 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 32,916 Value ($000) $3,521 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 32,916 Value ($000) $2,828 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 33,435 Value ($000) $2,460 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 12,614 Value ($000) $829 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,889 Value ($000) $782 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,454 Value ($000) $748 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,459 Value ($000) $709 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,359 Value ($000) $621 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 67,824 Value ($000) $4,368 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 67,365 Value ($000) $3,829 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 67,285 Value ($000) $3,287 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 66,700 Value ($000) $3,861 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 102,025 Value ($000) $5,859 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 125,730 Value ($000) $6,753 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 145,630 Value ($000) $8,492 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 147,180 Value ($000) $8,594 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 152,600 Value ($000) $8,472 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 147,045 Value ($000) $7,961 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 106,480 Value ($000) $6,082 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 106,550 Value ($000) $6,361 Avg Close $47.41 Range $42.90 - $50.20