STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,195 Value ($000) $947 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,488 Value ($000) $971 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,465 Value ($000) $1,051 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,746 Value ($000) $1,152 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 12,386 Value ($000) $1,130 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 12,500 Value ($000) $1,219 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,054 Value ($000) $1,016 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 17,404 Value ($000) $1,591 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 18,029 Value ($000) $1,731 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,193 Value ($000) $1,660 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,376 Value ($000) $632 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,426 Value ($000) $669 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,952 Value ($000) $690 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,952 Value ($000) $586 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,588 Value ($000) $503 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,376 Value ($000) $580 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,466 Value ($000) $757 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,376 Value ($000) $703 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,376 Value ($000) $713 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,376 Value ($000) $697 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,376 Value ($000) $682 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,411 Value ($000) $551 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,471 Value ($000) $476 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,421 Value ($000) $422 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,421 Value ($000) $564 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,861 Value ($000) $430 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,111 Value ($000) $345 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,111 Value ($000) $306 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,111 Value ($000) $265 Avg Close $53.65 Range $46.76 - $58.96
Q1 2018
Shares 3,494 Value ($000) $202 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,494 Value ($000) $200 Avg Close $47.41 Range $44.83 - $50.43
Q2 2017
Shares 3,694 Value ($000) $215 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,694 Value ($000) $216 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,794 Value ($000) $211 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,016 Value ($000) $217 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,616 Value ($000) $206 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,616 Value ($000) $216 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,616 Value ($000) $217 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,616 Value ($000) $205 Avg Close $45.32 Range $34.05 - $48.04