STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,304 Value ($000) $7,099 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 41,263 Value ($000) $3,491 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 39,503 Value ($000) $3,875 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 33,629 Value ($000) $3,069 Avg Close $93.94 Range $84.07 - $100.65
Q1 2024
Shares 3,468 Value ($000) $317 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,426 Value ($000) $233 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,798 Value ($000) $347 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,798 Value ($000) $376 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,792 Value ($000) $395 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 46,117 Value ($000) $4,575 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 45,745 Value ($000) $3,854 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 47,594 Value ($000) $3,636 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 60,640 Value ($000) $5,516 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 90,426 Value ($000) $10,577 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 19,635 Value ($000) $2,166 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 22,771 Value ($000) $2,546 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 25,373 Value ($000) $2,773 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 22,219 Value ($000) $2,377 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 21,378 Value ($000) $1,837 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 34,534 Value ($000) $2,541 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 37,228 Value ($000) $2,447 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 98,442 Value ($000) $8,655 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 99,067 Value ($000) $8,760 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 109,900 Value ($000) $9,213 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 92,135 Value ($000) $6,849 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 89,876 Value ($000) $5,788 Avg Close $53.65 Range $46.76 - $58.96
Q2 2017
Shares 59,269 Value ($000) $3,456 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 42,724 Value ($000) $2,495 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 157,927 Value ($000) $8,768 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 155,177 Value ($000) $8,401 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 167,927 Value ($000) $9,592 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 216,460 Value ($000) $12,923 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 303,595 Value ($000) $18,225 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 98,271 Value ($000) $5,586 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 82,096 Value ($000) $4,402 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 37,633 Value ($000) $3,564 Avg Close $36.12 Range $31.50 - $39.93