STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,822 Value ($000) $71,311 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 913,850 Value ($000) $77,312 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,093,892 Value ($000) $100,233 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 1,219,915 Value ($000) $119,661 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,287,827 Value ($000) $117,514 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,343,826 Value ($000) $131,010 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,795,866 Value ($000) $139,808 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,156,711 Value ($000) $197,102 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,207,095 Value ($000) $211,903 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,404,703 Value ($000) $219,477 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,585,852 Value ($000) $256,155 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,642,926 Value ($000) $275,208 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,598,478 Value ($000) $257,769 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,583,226 Value ($000) $217,663 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,505,667 Value ($000) $191,408 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,144,183 Value ($000) $286,026 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,551,810 Value ($000) $415,455 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,710,110 Value ($000) $409,262 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,738,663 Value ($000) $418,020 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,722,128 Value ($000) $406,717 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,832,618 Value ($000) $410,013 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,655,420 Value ($000) $314,074 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,558,688 Value ($000) $261,884 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,963,241 Value ($000) $194,803 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,786,071 Value ($000) $244,951 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,656,756 Value ($000) $234,910 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,664,808 Value ($000) $223,391 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,654,256 Value ($000) $197,317 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,585,067 Value ($000) $166,478 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,675,901 Value ($000) $152,098 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 3,339,826 Value ($000) $163,151 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,168,337 Value ($000) $241,305 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,302,089 Value ($000) $247,069 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,152,572 Value ($000) $223,035 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,018,643 Value ($000) $234,327 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,954,958 Value ($000) $228,390 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,006,130 Value ($000) $222,420 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,829,103 Value ($000) $207,308 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,719,446 Value ($000) $212,455 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,884,424 Value ($000) $231,899 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,892,471 Value ($000) $233,664 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,697,121 Value ($000) $210,144 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,096,782 Value ($000) $219,648 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,046,562 Value ($000) $193,809 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,015,419 Value ($000) $165,364 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,788,984 Value ($000) $134,996 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,189,581 Value ($000) $169,429 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,318,269 Value ($000) $170,114 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 2,506,483 Value ($000) $196,483 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 2,724,072 Value ($000) $209,671 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 2,794,732 Value ($000) $183,082 Avg Close $24.37 Range $22.17 - $26.50