STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 99,887 Value ($000) $9,129 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 115,485 Value ($000) $11,088 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 117,358 Value ($000) $10,711 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 117,757 Value ($000) $11,665 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 102,655 Value ($000) $10,689 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 12,292 Value ($000) $1,219 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 12,290 Value ($000) $1,036 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 12,323 Value ($000) $941 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 156,184 Value ($000) $14,208 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 157,857 Value ($000) $18,465 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 159,980 Value ($000) $17,647 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 156,840 Value ($000) $17,536 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 134,432 Value ($000) $14,689 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 13,862 Value ($000) $1,483 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,660 Value ($000) $1,174 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 11,823 Value ($000) $870 Avg Close $66.33 Range $53.56 - $73.96
Q1 2017
Shares 31,681 Value ($000) $1,850 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 46,942 Value ($000) $2,606 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 101,067 Value ($000) $5,472 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,045,193 Value ($000) $59,701 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,068,068 Value ($000) $63,764 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 930,060 Value ($000) $55,832 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 624,351 Value ($000) $35,488 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 11,750 Value ($000) $630 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,010 Value ($000) $285 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 4,469 Value ($000) $367 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 9,870 Value ($000) $745 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 8,614 Value ($000) $667 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 9,122 Value ($000) $669 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 715,003 Value ($000) $56,049 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 724,022 Value ($000) $55,728 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 727,962 Value ($000) $47,688,791 Avg Close $24.37 Range $22.17 - $26.50