STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,638 Value ($000) $543 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,162 Value ($000) $569 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,162 Value ($000) $577 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,722 Value ($000) $516 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,236 Value ($000) $667 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,754 Value ($000) $494 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,748 Value ($000) $423 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,055 Value ($000) $332 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,379 Value ($000) $385 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,320 Value ($000) $382 Avg Close $80.64 Range $72.92 - $86.54
Q1 2018
Shares 5,510 Value ($000) $319 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 14,374 Value ($000) $825 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 17,088 Value ($000) $918 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 28,978 Value ($000) $1,690 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 37,778 Value ($000) $2,206 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 32,363 Value ($000) $1,796 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 17,258 Value ($000) $934 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 6,298 Value ($000) $360 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 6,208 Value ($000) $371 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,443 Value ($000) $207 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 33,773 Value ($000) $1,920 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 36,045 Value ($000) $1,933 Avg Close $40.92 Range $37.25 - $44.21
Q4 2014
Shares 2,510 Value ($000) $206 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,705 Value ($000) $204 Avg Close $30.85 Range $29.47 - $32.10
Q4 2013
Shares 3,060 Value ($000) $240 Avg Close $31.21 Range $29.32 - $32.54