STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,244 Value ($000) $2,126 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 24,812 Value ($000) $2,099 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 24,403 Value ($000) $2,236 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 25,204 Value ($000) $2,472 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 26,433 Value ($000) $2,412 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 26,920 Value ($000) $2,624 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 27,215 Value ($000) $2,119 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 27,131 Value ($000) $2,480 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 27,230 Value ($000) $2,614 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 27,780 Value ($000) $2,535 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 28,326 Value ($000) $2,806 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 29,524 Value ($000) $3,074 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 30,932 Value ($000) $3,068 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 31,668 Value ($000) $2,668 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 32,539 Value ($000) $2,485 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 32,852 Value ($000) $2,989 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 28,497 Value ($000) $2,759 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 28,353 Value ($000) $3,128 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 28,377 Value ($000) $3,173 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 28,367 Value ($000) $3,099 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 28,394 Value ($000) $3,038 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 29,181 Value ($000) $2,507 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 30,330 Value ($000) $2,232 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 28,242 Value ($000) $1,857 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 27,149 Value ($000) $2,387 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 27,136 Value ($000) $2,400 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 32,759 Value ($000) $2,746 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 34,311 Value ($000) $2,551 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 34,791 Value ($000) $2,241 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 34,486 Value ($000) $1,960 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 32,317 Value ($000) $1,578 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 175 Value ($000) $10 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 175 Value ($000) $10 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 175 Value ($000) $9 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 175 Value ($000) $10 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 175 Value ($000) $10 Avg Close $46.79 Range $44.37 - $48.65
Q1 2016
Shares 230 Value ($000) $14 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 230 Value ($000) $14 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 230 Value ($000) $13 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 230 Value ($000) $12 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 115 Value ($000) $11 Avg Close $36.12 Range $31.50 - $39.93