STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 52,496 Value ($000) $2,820 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 52,401 Value ($000) $3,056 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 53,159 Value ($000) $3,104 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 73,647 Value ($000) $4,089 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 80,407 Value ($000) $4,353 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 80,473 Value ($000) $4,597 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 82,456 Value ($000) $4,923 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 82,356 Value ($000) $4,944 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 65,924 Value ($000) $3,747 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 69,056 Value ($000) $3,702 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 36,908 Value ($000) $3,495 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 40,222 Value ($000) $3,300 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 40,727 Value ($000) $3,073 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 40,420 Value ($000) $3,128 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 44,555 Value ($000) $3,269 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 48,356 Value ($000) $3,791 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 47,706 Value ($000) $3,672 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 49,695 Value ($000) $3,255 Avg Close $24.37 Range $22.17 - $26.50